Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 PM $30.31
-1.28%
$115.79 million $38,687
Oct 16, 3 PM $30.71
-1.83%
$117.28 million $38,185
Oct 16, 2 PM $31.28
+0.57%
$119.47 million $39,217
Oct 16, 1 PM $31.04
-0.81%
$118.55 million $40,649
Oct 16, 12 PM $31.29
-1.62%
$119.52 million $39,113
Oct 16, 11 AM $31.76
-0.01%
$121.31 million $37,689
Oct 16, 10 AM $31.72
+0.56%
$121.16 million $38,573
Oct 16, 9 AM $31.54
+0.26%
$120.48 million $37,898
Oct 16, 8 AM $31.46
-1.10%
$120.17 million $37,949
Oct 16, 7 AM $31.81
+0.51%
$121.5 million $37,371
Oct 16, 6 AM $31.6
+1.20%
$120.7 million $36,992
Oct 16, 5 AM $31.23
+0.23%
$119.27 million $35,674
Oct 16, 4 AM $31.11
+0.49%
$118.81 million $35,716
Oct 16, 3 AM $30.96
+0.28%
$118.24 million $36,058
Oct 16, 2 AM $30.88
+0.00%
$117.95 million $35,575
Oct 16, 1 AM $30.88
+0.78%
$117.95 million $39,265
Oct 16, 12 AM $30.64
+0.48%
$117.03 million $39,927
Oct 15, 11 PM $30.46
-0.19%
$116.36 million $38,611
Oct 15, 10 PM $30.52
+0.50%
$116.58 million $38,767
Oct 15, 9 PM $30.37
+0.51%
$116 million $38,668
Oct 15, 8 PM $30.22
+0.21%
$115.41 million $32,764
Oct 15, 7 PM $30.09
+0.34%
$114.95 million $32,275
Oct 15, 6 PM $29.99
+0.52%
$114.56 million $31,720
Oct 15, 5 PM $29.83
+0.43%
$113.92 million $31,342
Oct 15, 4 PM $29.7
+0.39%
$113.43 million $30,856
Oct 15, 3 PM $29.58
+1.11%
$112.98 million $31,013
Oct 15, 2 PM $29.25
+3.14%
$111.74 million $31,429
Oct 15, 1 PM $28.36
-0.53%
$108.33 million $29,112
Oct 15, 12 PM $28.51
-0.51%
$108.91 million $29,570
Oct 15, 11 AM $28.66
-0.03%
$109.47 million $32,473
Oct 15, 10 AM $28.67
+0.04%
$109.51 million $32,040
Oct 15, 9 AM $28.66
-0.13%
$109.46 million $32,157
Oct 15, 8 AM $28.7
+0.57%
$109.63 million $32,301
Oct 15, 7 AM $28.54
+0.65%
$109.02 million $32,587
Oct 15, 6 AM $28.36
-0.06%
$108.31 million $32,315
Oct 15, 5 AM $28.37
-2.12%
$108.35 million $32,228
Oct 15, 4 AM $28.98
+1.29%
$110.7 million $30,694
Oct 15, 3 AM $28.65
-0.22%
$109.42 million $29,642
Oct 15, 2 AM $28.71
-2.64%
$109.66 million $29,082
Oct 15, 1 AM $29.49
+0.03%
$112.64 million $25,403
Oct 15, 12 AM $29.48
+0.08%
$112.6 million $24,778
Oct 14, 11 PM $29.46
+0.43%
$112.52 million $25,261
Oct 14, 10 PM $29.33
-0.25%
$112.03 million $25,295
Oct 14, 9 PM $29.34
+0.04%
$112.09 million $25,371
Oct 14, 8 PM $29.33
+0.23%
$112.04 million $26,327
Oct 14, 7 PM $29.33
-0.18%
$112.03 million $26,292
Oct 14, 6 PM $29.35
-0.44%
$112.11 million $31,798
Oct 14, 5 PM $29.52
+0.33%
$112.76 million $31,419
Oct 14, 4 PM $29.33
+0.28%
$112.04 million $31,147
Oct 14, 3 PM $29.25
+1.41%
$111.72 million $31,128