Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $29.25
+1.41%
$111.72 million $31,128
Oct 14, 2 PM $28.89
-2.64%
$110.34 million $30,616
Oct 14, 1 PM $29.71
-0.53%
$113.46 million $30,851
Oct 14, 12 PM $29.92
-1.26%
$114.29 million $30,083
Oct 14, 11 AM $30.3
-0.46%
$115.75 million $26,912
Oct 14, 10 AM $30.44
+0.15%
$116.29 million $27,140
Oct 14, 9 AM $30.4
-0.26%
$116.11 million $29,082
Oct 14, 8 AM $30.48
+0.38%
$116.42 million $29,614
Oct 14, 7 AM $30.36
+0.09%
$115.98 million $29,948
Oct 14, 6 AM $30.34
+0.03%
$115.88 million $30,460
Oct 14, 5 AM $30.37
-0.13%
$116.01 million $30,955
Oct 14, 4 AM $30.41
+0.07%
$116.15 million $32,440
Oct 14, 3 AM $30.39
-0.05%
$116.08 million $32,435
Oct 14, 2 AM $30.45
+0.08%
$116.29 million $32,777
Oct 14, 1 AM $30.42
+0.30%
$116.19 million $34,245
Oct 14, 12 AM $30.33
+1.48%
$115.84 million $34,670
Oct 13, 11 PM $29.89
-0.09%
$114.16 million $39,285
Oct 13, 10 PM $29.92
+0.15%
$114.27 million $41,344
Oct 13, 9 PM $29.86
+0.25%
$114.05 million $53,762
Oct 13, 8 PM $29.78
-0.24%
$113.76 million $52,911
Oct 13, 7 PM $29.85
+1.15%
$114.03 million $53,929
Oct 13, 6 PM $29.52
-1.13%
$112.74 million $52,690
Oct 13, 5 PM $29.85
+0.11%
$114.03 million $48,115
Oct 13, 4 PM $29.82
-0.53%
$113.9 million $49,714
Oct 13, 3 PM $29.98
-1.26%
$114.51 million $49,772
Oct 13, 2 PM $30.36
+1.86%
$115.97 million $50,378
Oct 13, 1 PM $29.81
-0.13%
$113.85 million $47,429
Oct 13, 12 PM $29.85
+0.07%
$114 million $47,037
Oct 13, 11 AM $29.82
-0.38%
$113.92 million $47,501
Oct 13, 10 AM $29.98
-2.12%
$114.51 million $47,770
Oct 13, 9 AM $30.66
+1.23%
$117.11 million $47,186
Oct 13, 8 AM $30.29
-0.05%
$115.69 million $47,819
Oct 13, 7 AM $30.28
-0.86%
$115.65 million $48,794
Oct 13, 6 AM $30.54
+1.03%
$116.65 million $48,424
Oct 13, 5 AM $30.19
+1.60%
$115.32 million $48,390
Oct 13, 4 AM $29.72
+0.58%
$113.51 million $47,425
Oct 13, 3 AM $29.55
+0.64%
$112.85 million $47,143
Oct 13, 2 AM $29.38
+0.75%
$112.24 million $46,517
Oct 13, 1 AM $29.17
+1.52%
$111.4 million $46,034
Oct 13, 12 AM $28.73
-0.87%
$109.74 million $55,871
Oct 12, 11 PM $28.98
-3.74%
$110.7 million $71,943
Oct 12, 10 PM $30.11
-0.14%
$115 million $68,848
Oct 12, 9 PM $30.15
-0.42%
$115.16 million $61,435
Oct 12, 8 PM $30.28
+1.02%
$115.64 million $58,242
Oct 12, 7 PM $29.99
+0.46%
$114.53 million $56,353
Oct 12, 6 PM $29.85
-0.49%
$114.01 million $56,256
Oct 12, 5 PM $30
-1.10%
$114.57 million $67,289
Oct 12, 4 PM $30.33
-1.09%
$115.84 million $66,514
Oct 12, 3 PM $30.66
-0.35%
$117.12 million $69,197
Oct 12, 2 PM $30.75
-0.58%
$117.46 million $73,447