lium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $15.18
+0.30%
$19.4 million $9,521
Aug 10, 4 PM $15.13
+0.07%
$19.34 million $10,491
Aug 10, 3 PM $15.12
-0.08%
$19.32 million $8,197
Aug 10, 2 PM $15.13
-0.35%
$19.34 million $8,101
Aug 10, 1 PM $15.19
+0.35%
$19.41 million $8,172
Aug 10, 12 PM $15.14
-0.49%
$19.34 million $9,344
Aug 10, 11 AM $15.21
+0.39%
$19.44 million $17,762
Aug 10, 10 AM $15.15
+1.41%
$19.36 million $19,066
Aug 10, 9 AM $14.94
-0.69%
$19.09 million $22,063
Aug 10, 8 AM $15.04
+0.48%
$19.22 million $22,263
Aug 10, 7 AM $14.97
-0.48%
$19.13 million $22,192
Aug 10, 6 AM $15.04
+0.70%
$19.22 million $24,855
Aug 10, 5 AM $14.94
-0.54%
$19.09 million $26,973
Aug 10, 4 AM $15.02
+0.01%
$19.19 million $27,123
Aug 10, 3 AM $15.02
+0.38%
$19.19 million $28,277
Aug 10, 2 AM $14.96
-0.10%
$19.12 million $28,244
Aug 10, 1 AM $14.98
+0.00%
$19.14 million $28,510
Aug 10, 12 AM $14.98
-0.47%
$19.14 million $28,608
Aug 9, 11 PM $15.06
-0.44%
$19.24 million $33,981
Aug 9, 10 PM $15.13
-1.23%
$19.33 million $33,470
Aug 9, 9 PM $15.31
+0.04%
$19.57 million $38,444
Aug 9, 8 PM $15.31
-0.41%
$19.56 million $40,646
Aug 9, 7 PM $15.37
+0.17%
$19.64 million $43,114
Aug 9, 6 PM $15.34
+0.25%
$19.61 million $42,122
Aug 9, 5 PM $15.31
+0.03%
$19.56 million $41,670
Aug 9, 4 PM $15.3
-0.39%
$19.55 million $41,982
Aug 9, 3 PM $15.36
+0.21%
$19.63 million $42,006
Aug 9, 2 PM $15.33
+0.20%
$19.59 million $42,383
Aug 9, 1 PM $15.3
+0.54%
$19.55 million $42,924
Aug 9, 12 PM $15.21
-0.05%
$19.44 million $42,361
Aug 9, 11 AM $15.22
-0.86%
$19.45 million $33,912
Aug 9, 10 AM $15.35
-0.41%
$19.62 million $32,162
Aug 9, 9 AM $15.42
+0.47%
$19.7 million $29,174
Aug 9, 8 AM $15.35
+0.45%
$19.61 million $28,652
Aug 9, 7 AM $15.28
-1.95%
$19.52 million $28,320
Aug 9, 6 AM $15.6
-1.13%
$19.93 million $27,258
Aug 9, 5 AM $15.78
+0.93%
$20.16 million $26,120
Aug 9, 4 AM $15.63
+1.14%
$19.97 million $24,771
Aug 9, 3 AM $15.45
+0.11%
$19.75 million $22,951
Aug 9, 2 AM $15.44
+0.18%
$19.73 million $24,573
Aug 9, 1 AM $15.41
+0.19%
$19.69 million $24,712
Aug 9, 12 AM $15.38
+3.45%
$19.65 million $25,072
Aug 8, 11 PM $14.87
+0.12%
$19 million $19,162
Aug 8, 10 PM $14.85
+0.00%
$18.98 million $19,327
Aug 8, 9 PM $14.85
+0.09%
$18.97 million $19,549
Aug 8, 8 PM $14.84
+1.16%
$18.96 million $13,174
Aug 8, 7 PM $14.66
+0.49%
$18.74 million $11,509
Aug 8, 6 PM $14.59
+0.00%
$18.65 million $11,371
Aug 8, 5 PM $14.59
+0.25%
$18.65 million $11,717
Aug 8, 4 PM $14.56
+0.00%
$18.6 million $26,948