lium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $14.56
+0.00%
$18.6 million $26,948
Aug 8, 3 PM $14.56
+0.67%
$18.6 million $26,994
Aug 8, 2 PM $14.46
-0.32%
$18.48 million $27,774
Aug 8, 1 PM $14.51
+0.06%
$18.54 million $27,760
Aug 8, 12 PM $14.5
-0.15%
$18.52 million $27,088
Aug 8, 11 AM $14.51
+0.69%
$18.55 million $39,742
Aug 8, 10 AM $14.41
-0.71%
$18.42 million $40,408
Aug 8, 9 AM $14.52
+0.10%
$18.55 million $40,495
Aug 8, 8 AM $14.5
+0.35%
$18.53 million $40,501
Aug 8, 7 AM $14.45
-0.42%
$18.47 million $40,348
Aug 8, 6 AM $14.51
+0.39%
$18.54 million $42,104
Aug 8, 5 AM $14.46
+0.40%
$18.48 million $48,733
Aug 8, 4 AM $14.4
-0.47%
$18.4 million $50,928
Aug 8, 3 AM $14.47
+1.13%
$18.49 million $56,553
Aug 8, 2 AM $14.31
-0.04%
$18.28 million $55,853
Aug 8, 1 AM $14.31
+0.43%
$18.29 million $60,675
Aug 8, 12 AM $14.25
-0.35%
$18.21 million $60,320
Aug 7, 11 PM $14.3
+1.55%
$18.28 million $66,128
Aug 7, 10 PM $14.08
+0.57%
$18 million $70,775
Aug 7, 9 PM $14
+0.07%
$17.89 million $111,602
Aug 7, 8 PM $13.98
+0.83%
$17.86 million $111,351
Aug 7, 7 PM $13.86
+1.54%
$17.71 million $110,148
Aug 7, 6 PM $13.65
+0.39%
$17.44 million $109,272
Aug 7, 5 PM $13.6
-2.74%
$17.38 million $108,238
Aug 7, 4 PM $13.98
+1.30%
$17.86 million $95,155
Aug 7, 3 PM $13.8
+0.12%
$17.64 million $94,735
Aug 7, 2 PM $13.78
+0.40%
$17.62 million $93,896
Aug 7, 1 PM $13.73
+0.05%
$17.55 million $93,544
Aug 7, 12 PM $13.72
-0.43%
$17.54 million $93,461
Aug 7, 11 AM $13.78
+0.92%
$17.61 million $86,436
Aug 7, 10 AM $13.66
+0.26%
$17.45 million $81,953
Aug 7, 9 AM $13.62
-0.25%
$17.4 million $82,403
Aug 7, 8 AM $13.65
+0.42%
$17.45 million $82,694
Aug 7, 7 AM $13.6
-0.42%
$17.38 million $82,353
Aug 7, 6 AM $13.66
-0.47%
$17.45 million $82,534
Aug 7, 5 AM $14.82
+6.76%
$18.94 million $68,370
Aug 7, 4 AM $13.89
-0.63%
$17.74 million $72,725
Aug 7, 3 AM $13.97
+0.96%
$17.86 million $73,508
Aug 7, 2 AM $13.84
+0.14%
$17.69 million $68,073
Aug 7, 1 AM $13.82
+0.64%
$17.66 million $63,068
Aug 7, 12 AM $13.73
-0.21%
$17.55 million $63,384
Aug 6, 11 PM $13.76
+0.92%
$17.59 million $58,003
Aug 6, 10 PM $13.57
-10.83%
$17.34 million $56,022
Aug 6, 9 PM $14.99
+11.23%
$19.16 million $27,542
Aug 6, 8 PM $13.48
+0.59%
$17.22 million $13,130
Aug 6, 7 PM $13.4
-0.99%
$17.12 million $13,160
Aug 6, 6 PM $13.53
+0.65%
$17.29 million $12,270
Aug 6, 5 PM $13.44
-0.61%
$17.18 million $12,885
Aug 6, 4 PM $13.53
+0.32%
$17.28 million $13,298
Aug 6, 3 PM $13.48
+0.05%
$17.23 million $13,706