Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $30.93
-0.04%
$118.15 million $74,423
Oct 12, 12 PM $30.95
+0.00%
$118.2 million $74,444
Oct 12, 11 AM $30.95
-0.03%
$118.21 million $74,776
Oct 12, 10 AM $30.94
-0.60%
$118.16 million $74,416
Oct 12, 9 AM $31.12
-1.92%
$118.87 million $74,648
Oct 12, 8 AM $31.73
-0.20%
$121.2 million $73,348
Oct 12, 7 AM $31.79
+1.55%
$121.44 million $73,030
Oct 12, 6 AM $31.31
-0.63%
$119.58 million $71,350
Oct 12, 5 AM $31.51
-0.06%
$120.34 million $72,405
Oct 12, 4 AM $31.52
+1.22%
$120.41 million $72,093
Oct 12, 3 AM $31.17
+0.39%
$119.04 million $73,076
Oct 12, 2 AM $31.04
+0.76%
$118.58 million $74,563
Oct 12, 1 AM $30.81
+0.12%
$117.68 million $75,471
Oct 12, 12 AM $30.79
-1.57%
$117.61 million $68,204
Oct 11, 11 PM $31.28
+0.97%
$119.49 million $55,555
Oct 11, 10 PM $30.98
+0.98%
$118.34 million $55,955
Oct 11, 9 PM $30.68
-0.55%
$117.18 million $62,321
Oct 11, 8 PM $30.85
-0.50%
$117.83 million $60,781
Oct 11, 7 PM $31
+0.47%
$118.42 million $67,333
Oct 11, 6 PM $30.89
+0.12%
$117.97 million $66,697
Oct 11, 5 PM $30.85
+0.30%
$117.83 million $55,860
Oct 11, 4 PM $30.76
+1.57%
$117.48 million $55,960
Oct 11, 3 PM $30.28
+0.51%
$115.66 million $53,942
Oct 11, 2 PM $30.13
+0.23%
$115.08 million $49,820
Oct 11, 1 PM $30.06
+0.62%
$114.82 million $51,976
Oct 11, 12 PM $29.87
+0.03%
$114.11 million $51,312
Oct 11, 11 AM $29.86
+0.82%
$114.07 million $52,225
Oct 11, 10 AM $29.62
-0.03%
$113.14 million $51,799
Oct 11, 9 AM $29.63
-0.09%
$113.17 million $51,786
Oct 11, 8 AM $29.66
+0.45%
$113.28 million $51,766
Oct 11, 7 AM $29.55
-1.07%
$112.87 million $51,564
Oct 11, 6 AM $29.83
+1.11%
$113.94 million $54,069
Oct 11, 5 AM $29.52
-0.71%
$112.77 million $54,172
Oct 11, 4 AM $29.73
+0.24%
$113.57 million $54,196
Oct 11, 3 AM $29.66
-0.82%
$113.31 million $57,412
Oct 11, 2 AM $29.91
-0.89%
$114.24 million $55,441
Oct 11, 1 AM $30.18
-2.55%
$115.27 million $57,933
Oct 11, 12 AM $30.97
+3.63%
$118.28 million $56,102
Oct 10, 11 PM $29.88
+0.40%
$114.14 million $48,154
Oct 10, 10 PM $29.76
+0.12%
$113.69 million $47,459
Oct 10, 9 PM $29.73
+0.30%
$113.55 million $41,447
Oct 10, 8 PM $29.64
-0.18%
$113.2 million $40,468
Oct 10, 7 PM $29.69
+0.46%
$113.41 million $40,261
Oct 10, 6 PM $29.56
+0.07%
$112.89 million $35,191
Oct 10, 5 PM $29.54
+0.21%
$112.81 million $35,118
Oct 10, 4 PM $29.47
+0.26%
$112.57 million $34,679
Oct 10, 3 PM $29.4
+0.00%
$112.28 million $33,275
Oct 10, 2 PM $29.39
+0.94%
$112.27 million $33,703
Oct 10, 1 PM $29.12
+0.07%
$111.23 million $30,194
Oct 10, 12 PM $29.1
-0.61%
$111.16 million $30,855