lium Historical Data

SN51 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $13.53
+0.32%
$17.28 million $13,298
Aug 6, 3 PM $13.48
+0.05%
$17.23 million $13,706
Aug 6, 2 PM $13.48
+0.86%
$17.22 million $12,563
Aug 6, 1 PM $13.36
-0.59%
$17.07 million $12,648
Aug 6, 12 PM $13.44
+0.38%
$17.18 million $12,895
Aug 6, 11 AM $13.39
-0.06%
$17.11 million $15,958
Aug 6, 10 AM $13.4
-1.91%
$17.12 million $15,541
Aug 6, 9 AM $13.66
-0.21%
$17.45 million $14,153
Aug 6, 8 AM $13.69
+0.11%
$17.49 million $16,068
Aug 6, 7 AM $13.67
+0.00%
$17.47 million $16,399
Aug 6, 6 AM $13.67
+0.10%
$17.47 million $18,150
Aug 6, 5 AM $13.66
+0.25%
$17.46 million $18,107
Aug 6, 4 AM $13.63
+1.39%
$17.41 million $19,454
Aug 6, 3 AM $13.73
+0.00%
$17.54 million $18,546
Aug 6, 2 AM $13.73
-0.03%
$17.54 million $18,546
Aug 6, 1 AM $13.73
-0.30%
$17.55 million $18,406
Aug 6, 12 AM $13.77
+0.44%
$17.6 million $17,956
Aug 5, 11 PM $13.71
+0.29%
$17.52 million $17,378
Aug 5, 10 PM $13.65
+0.47%
$17.45 million $16,359
Aug 5, 9 PM $13.59
-0.32%
$17.37 million $16,140
Aug 5, 8 PM $13.63
+0.13%
$17.42 million $15,386
Aug 5, 7 PM $13.62
+0.52%
$17.4 million $19,335
Aug 5, 6 PM $13.55
-0.79%
$17.31 million $25,752
Aug 5, 5 PM $13.65
-0.04%
$17.45 million $26,520
Aug 5, 4 PM $13.66
+0.27%
$17.45 million $26,239
Aug 5, 3 PM $13.62
+0.40%
$17.41 million $26,027
Aug 5, 2 PM $13.57
+0.39%
$17.34 million $27,808
Aug 5, 1 PM $13.51
-0.74%
$17.27 million $28,829
Aug 5, 12 PM $13.61
-0.20%
$17.4 million $29,372
Aug 5, 11 AM $13.64
+1.56%
$17.43 million $37,800
Aug 5, 10 AM $13.43
+0.09%
$17.17 million $36,246
Aug 5, 9 AM $13.42
+0.28%
$17.15 million $36,127
Aug 5, 8 AM $13.44
+0.10%
$17.17 million $33,551
Aug 5, 7 AM $13.37
+0.44%
$17.08 million $33,011
Aug 5, 6 AM $13.31
+0.00%
$17.01 million $31,260
Aug 5, 5 AM $13.31
-1.84%
$17.01 million $31,260
Aug 5, 4 AM $13.56
+1.42%
$17.33 million $31,229
Aug 5, 3 AM $13.37
+1.79%
$17.09 million $30,299
Aug 5, 2 AM $13.14
+0.16%
$16.79 million $29,676
Aug 5, 1 AM $13.12
-0.10%
$16.76 million $29,067
Aug 5, 12 AM $13.13
+0.07%
$16.78 million $30,191
Aug 4, 11 PM $13.12
+0.38%
$16.77 million $30,920
Aug 4, 10 PM $13.07
-1.49%
$16.7 million $30,920
Aug 4, 9 PM $13.27
+0.18%
$16.96 million $31,989
Aug 4, 8 PM $13.24
+0.65%
$16.92 million $31,915
Aug 4, 7 PM $13.16
+0.96%
$16.82 million $31,608
Aug 4, 6 PM $13.03
+1.21%
$16.66 million $22,517
Aug 4, 5 PM $12.88
+0.44%
$16.46 million $22,554
Aug 4, 4 PM $12.82
-0.18%
$16.38 million $23,302
Aug 4, 3 PM $12.84
-0.40%
$16.41 million $23,408