Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $29.28
-0.04%
$111.84 million $34,371
Oct 10, 10 AM $29.24
+0.23%
$111.67 million $34,578
Oct 10, 9 AM $29.17
-0.06%
$111.41 million $34,477
Oct 10, 8 AM $29.13
+0.01%
$111.28 million $34,547
Oct 10, 7 AM $29.13
+0.88%
$111.26 million $38,650
Oct 10, 6 AM $28.83
+1.21%
$110.12 million $35,688
Oct 10, 5 AM $28.48
+0.15%
$108.77 million $34,925
Oct 10, 4 AM $28.44
+0.57%
$108.61 million $34,854
Oct 10, 3 AM $28.28
+0.05%
$108 million $31,529
Oct 10, 2 AM $28.23
+1.01%
$107.83 million $30,549
Oct 10, 1 AM $27.95
+0.28%
$106.75 million $27,325
Oct 10, 12 AM $27.87
+0.65%
$106.45 million $27,679
Oct 9, 11 PM $27.69
-0.34%
$105.76 million $27,118
Oct 9, 10 PM $27.72
+0.12%
$105.89 million $27,658
Oct 9, 9 PM $27.69
-0.04%
$105.76 million $27,140
Oct 9, 8 PM $27.7
+0.43%
$105.8 million $27,482
Oct 9, 7 PM $27.58
-1.24%
$105.35 million $27,585
Oct 9, 6 PM $27.88
-0.12%
$106.48 million $28,282
Oct 9, 5 PM $27.91
-0.04%
$106.6 million $32,718
Oct 9, 4 PM $27.96
+0.09%
$106.79 million $34,051
Oct 9, 3 PM $27.93
-0.03%
$106.69 million $35,695
Oct 9, 2 PM $27.94
+0.53%
$106.72 million $41,540
Oct 9, 1 PM $27.79
-0.91%
$106.16 million $41,486
Oct 9, 12 PM $28.05
+0.50%
$107.14 million $41,596
Oct 9, 11 AM $27.91
+0.47%
$106.61 million $37,528
Oct 9, 10 AM $27.81
-0.60%
$106.21 million $38,227
Oct 9, 9 AM $27.97
-0.15%
$106.84 million $37,825
Oct 9, 8 AM $27.96
+0.28%
$106.79 million $38,130
Oct 9, 7 AM $27.88
-0.45%
$106.5 million $34,015
Oct 9, 6 AM $28
+1.00%
$106.95 million $38,138
Oct 9, 5 AM $27.75
+0.00%
$106.01 million $37,846
Oct 9, 4 AM $27.71
+0.75%
$105.83 million $38,957
Oct 9, 3 AM $27.5
-0.29%
$105.04 million $42,495
Oct 9, 2 AM $27.55
+1.02%
$105.24 million $42,594
Oct 9, 1 AM $27.28
+0.51%
$104.18 million $42,145
Oct 9, 12 AM $27.14
+0.33%
$103.65 million $41,943
Oct 8, 11 PM $27.05
-0.63%
$103.3 million $45,253
Oct 8, 10 PM $27.22
+0.18%
$103.96 million $45,538
Oct 8, 9 PM $27.22
+0.40%
$103.96 million $45,934
Oct 8, 8 PM $27.02
+0.30%
$103.2 million $45,227
Oct 8, 7 PM $26.94
+1.17%
$102.89 million $45,335
Oct 8, 6 PM $26.58
+2.30%
$101.53 million $43,610
Oct 8, 5 PM $25.99
-2.67%
$99.25 million $40,815
Oct 8, 4 PM $26.7
-0.20%
$101.98 million $38,126
Oct 8, 3 PM $26.75
-4.62%
$102.19 million $36,742
Oct 8, 2 PM $28.05
+0.21%
$107.14 million $31,422
Oct 8, 1 PM $27.99
-0.13%
$106.92 million $31,072
Oct 8, 12 PM $28.03
-0.84%
$107.06 million $32,182
Oct 8, 11 AM $28.26
-0.89%
$107.96 million $32,302
Oct 8, 10 AM $28.52
-0.09%
$108.93 million $32,704