Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 AM $25.12
+0.00%
$95.57 million $56,171
7:11 AM $25.12
+0.00%
$95.57 million $56,604
7:10 AM $25.08
+0.00%
$95.57 million $56,576
7:09 AM $25.08
+0.00%
$95.8 million $56,576
7:08 AM $25.08
+0.00%
$95.8 million $57,597
7:07 AM $25.09
+0.00%
$95.8 million $57,566
7:06 AM $25.12
+0.00%
$95.8 million $57,576
7:05 AM $25.12
+0.00%
$95.8 million $57,576
7:04 AM $25.09
+0.00%
$95.83 million $57,546
7:03 AM $25.09
+0.00%
$95.83 million $57,566
7:02 AM $25.11
+0.00%
$95.83 million $57,929
7:01 AM $25.16
+0.00%
$95.83 million $57,902
7:00 AM $25.16
+0.00%
$95.83 million $58,139
6:59 AM $25.2
+0.00%
$96.25 million $58,139
6:58 AM $25.17
+0.00%
$96.25 million $58,115
6:57 AM $25.17
+0.00%
$96.25 million $58,115
6:56 AM $25.17
+0.00%
$96.25 million $58,142
6:55 AM $25.17
+0.00%
$96.25 million $58,142
6:54 AM $25.2
+0.00%
$96.25 million $58,131
6:53 AM $25.2
+0.00%
$96.25 million $58,131
6:52 AM $25.2
+0.00%
$96.25 million $58,131
6:51 AM $25.17
+0.00%
$96.25 million $58,109
6:50 AM $25.17
+0.00%
$96.25 million $58,135
6:49 AM $25.17
+0.00%
$96.13 million $58,135
6:48 AM $25.18
+0.00%
$96.13 million $58,107
6:47 AM $25.18
+0.00%
$96.13 million $58,132
6:46 AM $25.18
+0.00%
$96.13 million $58,132
6:45 AM $25.18
+0.00%
$96.13 million $58,132
6:44 AM $25.19
+0.00%
$96.2 million $57,930
6:43 AM $25.2
+0.00%
$96.2 million $57,888
6:42 AM $25.23
+0.00%
$96.2 million $57,806
6:41 AM $25.23
+0.00%
$96.2 million $57,777
6:40 AM $25.23
+0.00%
$96.2 million $57,808
6:39 AM $25.23
+0.00%
$96.36 million $57,808
6:38 AM $25.23
+0.00%
$96.36 million $57,983
6:37 AM $25.2
+0.00%
$96.36 million $58,149
6:36 AM $25.2
+0.00%
$96.36 million $58,337
6:35 AM $25.21
+0.00%
$96.36 million $58,304
6:34 AM $25.21
+0.00%
$96.28 million $58,325
6:33 AM $25.21
+0.00%
$96.28 million $58,325
6:32 AM $25.25
+0.00%
$96.28 million $57,837
6:31 AM $25.25
+0.00%
$96.28 million $57,873
6:30 AM $25.25
+0.00%
$96.28 million $57,873
6:29 AM $25.27
+0.00%
$96.54 million $57,974
6:28 AM $25.27
+0.00%
$96.54 million $57,994
6:27 AM $25.27
+0.00%
$96.54 million $58,160
6:26 AM $25.25
+0.00%
$96.54 million $58,229
6:25 AM $25.25
+0.00%
$96.54 million $58,508
6:24 AM $25.25
+0.00%
$96.43 million $58,508
6:23 AM $25.25
+0.00%
$96.43 million $58,508