Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 AM $28.6
+0.36%
$109.25 million $32,772
Oct 8, 8 AM $28.45
-0.41%
$108.67 million $33,426
Oct 8, 7 AM $28.52
+0.00%
$108.94 million $33,363
Oct 8, 6 AM $28.52
+0.01%
$108.94 million $33,347
Oct 8, 5 AM $28.52
+0.56%
$108.93 million $30,692
Oct 8, 4 AM $28.33
-2.50%
$108.21 million $31,829
Oct 8, 3 AM $29.06
-0.55%
$110.98 million $28,886
Oct 8, 2 AM $29.22
-0.46%
$111.6 million $28,975
Oct 8, 1 AM $29.38
+0.00%
$112.2 million $31,834
Oct 8, 12 AM $29.38
+1.12%
$112.21 million $31,502
Oct 7, 11 PM $29.11
+0.37%
$111.17 million $27,915
Oct 7, 10 PM $29
+0.47%
$110.76 million $28,963
Oct 7, 9 PM $28.86
+0.23%
$110.24 million $28,219
Oct 7, 8 PM $28.84
+0.13%
$110.15 million $30,415
Oct 7, 7 PM $28.8
-0.04%
$110.01 million $33,421
Oct 7, 6 PM $28.81
+0.07%
$110.06 million $33,295
Oct 7, 5 PM $28.79
-0.08%
$109.98 million $33,431
Oct 7, 4 PM $28.87
+0.62%
$110.27 million $33,672
Oct 7, 3 PM $28.69
-0.06%
$109.59 million $33,108
Oct 7, 2 PM $28.65
-0.08%
$109.43 million $34,215
Oct 7, 1 PM $28.67
-1.51%
$109.52 million $34,303
Oct 7, 12 PM $29.11
-0.22%
$111.2 million $33,341
Oct 7, 11 AM $29.16
-1.58%
$111.4 million $33,411
Oct 7, 10 AM $29.6
-0.34%
$113.06 million $32,252
Oct 7, 9 AM $29.7
-1.59%
$113.44 million $32,346
Oct 7, 8 AM $30.18
-0.25%
$115.27 million $31,391
Oct 7, 7 AM $30.19
-0.19%
$115.33 million $31,532
Oct 7, 6 AM $30.2
+1.65%
$115.35 million $31,564
Oct 7, 5 AM $29.71
+1.37%
$113.48 million $29,668
Oct 7, 4 AM $29.26
-0.19%
$111.77 million $27,347
Oct 7, 3 AM $29.32
+0.09%
$111.98 million $26,267
Oct 7, 2 AM $29.29
-3.20%
$111.88 million $26,257
Oct 7, 1 AM $30.43
-0.33%
$116.22 million $23,381
Oct 7, 12 AM $30.54
+0.22%
$116.65 million $23,625
Oct 6, 11 PM $30.47
+0.68%
$116.39 million $23,528
Oct 6, 10 PM $30.18
-0.51%
$115.26 million $21,739
Oct 6, 9 PM $30.33
+0.36%
$115.85 million $29,894
Oct 6, 8 PM $30.22
+4.93%
$115.43 million $29,399
Oct 6, 7 PM $28.8
+0.06%
$110.01 million $24,634
Oct 6, 6 PM $28.78
-0.13%
$109.94 million $24,946
Oct 6, 5 PM $28.82
-0.07%
$110.08 million $25,304
Oct 6, 4 PM $28.83
-0.38%
$110.1 million $25,403
Oct 6, 3 PM $28.94
+1.36%
$110.53 million $25,318
Oct 6, 2 PM $28.58
+0.34%
$109.18 million $24,241
Oct 6, 1 PM $28.49
-0.27%
$108.81 million $26,069
Oct 6, 12 PM $28.57
-0.07%
$109.11 million $26,254
Oct 6, 11 AM $28.64
+0.14%
$109.38 million $25,670
Oct 6, 10 AM $28.64
+0.46%
$109.39 million $25,758
Oct 6, 9 AM $28.51
-0.15%
$108.88 million $25,808
Oct 6, 8 AM $28.55
-0.07%
$109.04 million $25,650