Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $28.57
+0.53%
$109.12 million $25,571
Oct 6, 6 AM $28.42
+0.07%
$108.55 million $26,821
Oct 6, 5 AM $28.42
-0.11%
$108.55 million $27,427
Oct 6, 4 AM $28.45
-0.70%
$108.67 million $27,580
Oct 6, 3 AM $28.65
-0.07%
$109.44 million $29,231
Oct 6, 2 AM $28.67
-0.52%
$109.51 million $28,803
Oct 6, 1 AM $28.82
-0.17%
$110.08 million $29,283
Oct 6, 12 AM $28.8
-0.15%
$110 million $29,178
Oct 5, 11 PM $28.84
+0.15%
$110.17 million $29,279
Oct 5, 10 PM $28.8
+0.44%
$110.01 million $29,266
Oct 5, 9 PM $28.67
-0.15%
$109.53 million $21,351
Oct 5, 8 PM $28.72
+1.49%
$109.69 million $21,392
Oct 5, 7 PM $28.32
+0.70%
$108.18 million $20,510
Oct 5, 6 PM $28.13
+0.09%
$107.43 million $20,200
Oct 5, 5 PM $28.1
+0.20%
$107.33 million $20,294
Oct 5, 4 PM $28.04
-0.29%
$107.12 million $20,001
Oct 5, 3 PM $28.12
+0.27%
$107.43 million $19,949
Oct 5, 2 PM $28.1
-2.19%
$107.33 million $20,107
Oct 5, 1 PM $28.66
-0.34%
$109.47 million $18,335
Oct 5, 12 PM $28.73
+0.26%
$109.75 million $18,153
Oct 5, 11 AM $28.66
-0.15%
$109.47 million $18,156
Oct 5, 10 AM $28.74
+0.03%
$109.79 million $18,625
Oct 5, 9 AM $28.73
+0.34%
$109.75 million $18,397
Oct 5, 8 AM $28.64
+0.01%
$109.38 million $18,280
Oct 5, 7 AM $28.63
+1.20%
$109.37 million $19,712
Oct 5, 6 AM $28.22
+0.75%
$107.78 million $18,787
Oct 5, 5 AM $28.05
+0.52%
$107.12 million $18,260
Oct 5, 4 AM $27.9
-2.54%
$106.57 million $19,269
Oct 5, 3 AM $28.61
-0.30%
$109.26 million $17,685
Oct 5, 2 AM $28.69
+0.12%
$109.6 million $17,873
Oct 5, 1 AM $28.66
-0.04%
$109.46 million $18,214
Oct 5, 12 AM $28.73
+0.61%
$109.74 million $18,439
Oct 4, 11 PM $28.56
+0.01%
$109.07 million $18,264
Oct 4, 10 PM $28.6
-0.33%
$109.24 million $18,526
Oct 4, 9 PM $28.69
-0.08%
$109.6 million $20,225
Oct 4, 8 PM $28.72
+0.08%
$109.68 million $20,448
Oct 4, 7 PM $28.69
-0.37%
$109.59 million $21,151
Oct 4, 6 PM $28.74
-0.12%
$109.79 million $21,252
Oct 4, 5 PM $28.78
-0.02%
$109.92 million $21,409
Oct 4, 4 PM $28.78
-0.18%
$109.95 million $21,364
Oct 4, 3 PM $28.79
+0.05%
$109.95 million $21,196
Oct 4, 2 PM $28.72
-0.32%
$109.69 million $21,171
Oct 4, 1 PM $28.81
+0.10%
$110.04 million $21,319
Oct 4, 12 PM $28.82
+0.12%
$110.09 million $21,418
Oct 4, 11 AM $28.79
-0.56%
$109.95 million $21,613
Oct 4, 10 AM $28.94
-0.58%
$110.54 million $21,348
Oct 4, 9 AM $29.11
-0.08%
$111.19 million $20,999
Oct 4, 8 AM $29.13
-0.16%
$111.28 million $21,014
Oct 4, 7 AM $29.18
-0.66%
$111.46 million $19,682
Oct 4, 6 AM $29.37
+0.12%
$112.19 million $19,407