Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $29.34
+0.30%
$112.06 million $19,428
Oct 4, 4 AM $29.25
-0.17%
$111.73 million $19,014
Oct 4, 3 AM $29.25
+0.03%
$111.73 million $18,845
Oct 4, 2 AM $29.24
+0.61%
$111.69 million $18,989
Oct 4, 1 AM $29.06
+0.16%
$111.01 million $18,520
Oct 4, 12 AM $28.92
-0.09%
$110.45 million $17,458
Oct 3, 11 PM $28.94
+0.98%
$110.55 million $18,843
Oct 3, 10 PM $28.66
+1.27%
$109.47 million $18,922
Oct 3, 9 PM $28.3
+1.23%
$108.1 million $17,862
Oct 3, 8 PM $28.04
+0.75%
$107.1 million $16,589
Oct 3, 7 PM $27.83
+0.84%
$106.3 million $15,570
Oct 3, 6 PM $27.6
+0.18%
$105.41 million $15,310
Oct 3, 5 PM $27.55
+0.40%
$105.22 million $21,299
Oct 3, 4 PM $27.52
+0.29%
$105.11 million $23,539
Oct 3, 3 PM $27.51
+0.20%
$105.09 million $23,579
Oct 3, 2 PM $27.46
+0.68%
$104.87 million $23,626
Oct 3, 1 PM $27.36
+0.21%
$104.5 million $24,057
Oct 3, 12 PM $27.3
-0.10%
$104.28 million $24,465
Oct 3, 11 AM $27.33
+0.11%
$104.39 million $24,441
Oct 3, 10 AM $27.3
+0.15%
$104.27 million $24,397
Oct 3, 9 AM $27.26
+0.04%
$104.12 million $24,489
Oct 3, 8 AM $27.25
-0.23%
$104.08 million $24,711
Oct 3, 7 AM $27.31
-0.08%
$104.32 million $24,848
Oct 3, 6 AM $27.29
+0.06%
$104.22 million $24,976
Oct 3, 5 AM $27.21
-0.68%
$103.94 million $24,877
Oct 3, 4 AM $27.4
+0.11%
$104.65 million $24,531
Oct 3, 3 AM $27.37
-0.12%
$104.53 million $25,600
Oct 3, 2 AM $27.29
-0.30%
$104.24 million $27,104
Oct 3, 1 AM $27.37
+0.03%
$104.55 million $27,041
Oct 3, 12 AM $27.31
+0.92%
$104.31 million $26,851
Oct 2, 11 PM $27.06
+0.64%
$103.36 million $25,488
Oct 2, 10 PM $26.89
+0.23%
$102.7 million $25,492
Oct 2, 9 PM $26.82
+0.00%
$102.46 million $25,722
Oct 2, 8 PM $26.83
-0.29%
$102.49 million $25,892
Oct 2, 7 PM $26.91
-0.04%
$102.78 million $25,918
Oct 2, 6 PM $26.84
-5.86%
$102.51 million $26,510
Oct 2, 5 PM $28.57
-2.03%
$109.11 million $20,961
Oct 2, 4 PM $29.23
+0.23%
$111.64 million $24,899
Oct 2, 3 PM $29.16
-0.41%
$111.38 million $25,222
Oct 2, 2 PM $29.23
-0.57%
$111.66 million $25,823
Oct 2, 1 PM $29.4
+1.22%
$112.3 million $26,102
Oct 2, 12 PM $28.99
-0.40%
$110.72 million $26,435
Oct 2, 11 AM $29.11
+0.13%
$111.17 million $25,992
Oct 2, 10 AM $29.09
+0.00%
$111.11 million $26,281
Oct 2, 9 AM $29.03
+0.00%
$110.88 million $26,698
Oct 2, 8 AM $29.03
+0.32%
$110.88 million $26,661
Oct 2, 7 AM $28.89
-0.28%
$110.35 million $26,698
Oct 2, 6 AM $28.97
+0.37%
$110.65 million $27,178
Oct 2, 5 AM $28.86
+0.05%
$110.24 million $27,585
Oct 2, 4 AM $28.85
+1.15%
$110.19 million $27,513