Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $28.85
+1.15%
$110.19 million $27,513
Oct 2, 3 AM $28.59
+0.13%
$109.19 million $26,186
Oct 2, 2 AM $28.55
+0.39%
$109.05 million $26,142
Oct 2, 1 AM $28.44
-0.34%
$108.63 million $25,986
Oct 2, 12 AM $28.54
+0.00%
$109 million $25,873
Oct 1, 11 PM $28.54
+0.14%
$109 million $25,769
Oct 1, 10 PM $28.43
-0.68%
$108.6 million $25,807
Oct 1, 9 PM $28.63
-0.02%
$109.34 million $25,698
Oct 1, 8 PM $28.72
+0.53%
$109.68 million $26,064
Oct 1, 7 PM $28.56
-0.66%
$109.1 million $28,030
Oct 1, 6 PM $28.82
-0.06%
$110.09 million $28,426
Oct 1, 5 PM $28.84
+0.85%
$110.16 million $27,882
Oct 1, 4 PM $28.63
-0.60%
$109.34 million $23,087
Oct 1, 3 PM $28.8
+0.31%
$110 million $22,937
Oct 1, 2 PM $28.71
-0.48%
$109.66 million $22,720
Oct 1, 1 PM $28.8
-1.48%
$110.01 million $23,138
Oct 1, 12 PM $29.23
-0.03%
$111.64 million $23,401
Oct 1, 11 AM $29.29
+0.24%
$111.87 million $24,720
Oct 1, 10 AM $29.22
-0.60%
$111.61 million $25,030
Oct 1, 9 AM $29.4
-0.25%
$112.28 million $25,096
Oct 1, 8 AM $29.5
+0.04%
$112.69 million $25,027
Oct 1, 7 AM $29.49
-0.53%
$112.64 million $24,924
Oct 1, 6 AM $29.65
+0.84%
$113.25 million $25,253
Oct 1, 5 AM $29.4
+0.23%
$112.3 million $24,858
Oct 1, 4 AM $29.28
+0.11%
$111.83 million $24,462
Oct 1, 3 AM $29.25
+1.03%
$111.71 million $24,384
Oct 1, 2 AM $29.02
+0.20%
$110.85 million $23,548
Oct 1, 1 AM $28.96
+0.08%
$110.63 million $23,323
Oct 1, 12 AM $29.02
+0.17%
$110.84 million $23,770
Sep 30, 11 PM $28.97
+0.02%
$110.65 million $23,796
Sep 30, 10 PM $28.96
-0.17%
$110.63 million $23,876
Sep 30, 9 PM $28.96
+0.13%
$110.6 million $23,565
Sep 30, 8 PM $28.91
+0.45%
$110.43 million $27,292
Sep 30, 7 PM $28.8
-1.17%
$110 million $26,245
Sep 30, 6 PM $29.14
-0.34%
$111.3 million $26,259
Sep 30, 5 PM $29.18
+0.09%
$111.46 million $26,899
Sep 30, 4 PM $29.16
-0.31%
$111.36 million $27,979
Sep 30, 3 PM $29.25
+0.26%
$111.71 million $27,869
Sep 30, 2 PM $29.25
-0.98%
$111.71 million $28,396
Sep 30, 1 PM $29.54
-0.05%
$112.83 million $27,882
Sep 30, 12 PM $29.55
+1.58%
$112.88 million $26,355
Sep 30, 11 AM $29.03
-0.16%
$110.86 million $27,197
Sep 30, 10 AM $29.07
+1.08%
$111.04 million $27,857
Sep 30, 9 AM $28.76
+0.32%
$109.85 million $26,722
Sep 30, 8 AM $28.67
+0.06%
$109.5 million $26,904
Sep 30, 7 AM $28.65
-0.15%
$109.43 million $28,783
Sep 30, 6 AM $28.62
-0.93%
$109.33 million $29,404
Sep 30, 5 AM $28.89
+0.52%
$110.36 million $30,004
Sep 30, 4 AM $28.74
-0.01%
$109.79 million $29,921
Sep 30, 3 AM $28.74
+0.06%
$109.79 million $29,913