lium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $12.31
+0.10%
$15.73 million $10,325
Jul 29, 9 AM $12.3
+0.00%
$15.71 million $14,029
Jul 29, 8 AM $12.3
+0.00%
$15.71 million $14,029
Jul 29, 7 AM $12.3
+0.02%
$15.71 million $14,384
Jul 29, 6 AM $12.29
+0.50%
$15.71 million $14,811
Jul 29, 5 AM $12.23
-0.06%
$15.63 million $16,205
Jul 29, 4 AM $12.24
-0.48%
$15.64 million $16,510
Jul 29, 3 AM $12.3
-0.36%
$15.71 million $16,430
Jul 29, 2 AM $12.34
-0.01%
$15.77 million $15,704
Jul 29, 1 AM $12.34
+0.00%
$15.77 million $17,088
Jul 29, 12 AM $12.34
+2.14%
$15.77 million $17,074
Jul 28, 11 PM $12.08
-0.38%
$15.44 million $14,485
Jul 28, 10 PM $12.13
+0.82%
$15.5 million $15,041
Jul 28, 9 PM $12.03
-0.14%
$15.38 million $15,109
Jul 28, 8 PM $12.05
+0.75%
$15.4 million $14,994
Jul 28, 7 PM $11.96
+0.59%
$15.28 million $15,618
Jul 28, 6 PM $11.89
+0.00%
$15.19 million $14,940
Jul 28, 5 PM $11.89
+0.16%
$15.19 million $16,091
Jul 28, 4 PM $11.87
-0.61%
$15.17 million $16,357
Jul 28, 3 PM $11.94
+0.74%
$15.26 million $15,315
Jul 28, 2 PM $11.86
+0.41%
$15.15 million $14,956
Jul 28, 1 PM $11.81
-0.42%
$15.09 million $14,337
Jul 28, 12 PM $11.86
-0.46%
$15.15 million $13,996
Jul 28, 11 AM $11.91
+0.05%
$15.22 million $14,349
Jul 28, 10 AM $11.91
+0.00%
$15.21 million $15,039
Jul 28, 9 AM $11.84
+0.00%
$15.13 million $11,195
Jul 28, 8 AM $11.84
+0.00%
$15.13 million $11,195
Jul 28, 7 AM $11.84
-0.36%
$15.13 million $11,146
Jul 28, 6 AM $11.88
-0.36%
$15.19 million $10,882
Jul 28, 5 AM $11.93
-0.05%
$15.24 million $9,490
Jul 28, 4 AM $11.93
+0.07%
$15.25 million $9,183
Jul 28, 3 AM $11.92
-0.06%
$15.24 million $8,798
Jul 28, 2 AM $11.93
+0.51%
$15.25 million $9,168
Jul 28, 1 AM $11.87
-1.81%
$15.17 million $8,935
Jul 28, 12 AM $12.09
+0.44%
$15.45 million $8,091
Jul 27, 11 PM $12.04
+0.55%
$15.38 million $8,091
Jul 27, 10 PM $11.99
-1.15%
$15.33 million $7,607
Jul 27, 9 PM $12.13
+0.00%
$15.5 million $8,330
Jul 27, 8 PM $12.13
-1.13%
$15.5 million $8,306
Jul 27, 7 PM $12.27
+1.38%
$15.68 million $6,711
Jul 27, 6 PM $12.1
-0.95%
$15.47 million $5,554
Jul 27, 5 PM $12.22
-0.35%
$15.62 million $5,036
Jul 27, 4 PM $12.26
+0.19%
$15.67 million $4,770
Jul 27, 3 PM $12.24
+0.00%
$15.64 million $7,074
Jul 27, 2 PM $12.24
-0.57%
$15.64 million $7,074
Jul 27, 1 PM $12.31
-0.25%
$15.73 million $6,620
Jul 27, 12 PM $12.34
-0.20%
$15.77 million $6,620
Jul 27, 11 AM $12.36
+0.12%
$15.8 million $6,328
Jul 27, 10 AM $12.35
+0.00%
$15.78 million $6,084
Jul 27, 9 AM $12.35
+0.00%
$15.78 million $6,134