lium Historical Data

SN51 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $12.35
+0.00%
$15.78 million $6,134
Jul 27, 8 AM $12.35
-0.41%
$15.78 million $6,134
Jul 27, 7 AM $12.4
-0.21%
$15.85 million $5,932
Jul 27, 6 AM $12.45
-0.10%
$15.91 million $5,646
Jul 27, 5 AM $12.46
-0.02%
$15.92 million $6,938
Jul 27, 4 AM $12.46
+0.02%
$15.93 million $8,582
Jul 27, 3 AM $12.46
+0.48%
$15.92 million $9,642
Jul 27, 2 AM $12.4
+0.00%
$15.85 million $11,353
Jul 27, 1 AM $12.4
-0.17%
$15.85 million $11,353
Jul 27, 12 AM $12.42
+0.17%
$15.87 million $11,353
Jul 26, 11 PM $12.4
-0.31%
$15.85 million $11,191
Jul 26, 10 PM $12.44
+0.97%
$15.9 million $11,191
Jul 26, 9 PM $12.28
+0.00%
$15.69 million $10,339
Jul 26, 8 PM $12.28
+0.00%
$15.69 million $10,339
Jul 26, 7 PM $12.28
-0.25%
$15.69 million $10,339
Jul 26, 6 PM $12.31
+0.11%
$15.73 million $10,339
Jul 26, 5 PM $12.3
-0.11%
$15.71 million $10,339
Jul 26, 4 PM $12.31
+0.25%
$15.73 million $10,291
Jul 26, 3 PM $12.28
-0.09%
$15.69 million $8,095
Jul 26, 2 PM $12.29
+0.21%
$15.71 million $8,294
Jul 26, 1 PM $12.27
-0.13%
$15.67 million $8,281
Jul 26, 12 PM $12.28
+0.00%
$15.69 million $8,656
Jul 26, 11 AM $12.28
+0.05%
$15.69 million $8,621
Jul 26, 10 AM $12.27
+0.10%
$15.69 million $8,144
Jul 26, 9 AM $12.26
-0.14%
$15.67 million $8,061
Jul 26, 8 AM $12.28
+0.19%
$15.69 million $8,058
Jul 26, 7 AM $12.26
+0.14%
$15.66 million $8,058
Jul 26, 6 AM $12.24
+0.25%
$15.64 million $8,037
Jul 26, 5 AM $12.21
+1.85%
$15.6 million $7,098
Jul 26, 4 AM $11.99
+0.73%
$15.32 million $4,995
Jul 26, 3 AM $11.9
+1.54%
$15.21 million $4,336
Jul 26, 2 AM $11.72
+0.00%
$14.98 million $2,227
Jul 26, 1 AM $11.72
+0.00%
$14.98 million $2,227
Jul 26, 12 AM $11.72
+0.00%
$14.98 million $2,372
Jul 25, 11 PM $11.72
-0.13%
$14.98 million $2,433
Jul 25, 10 PM $11.74
+0.00%
$15 million $2,433
Jul 25, 9 PM $11.74
+0.13%
$15 million $2,494
Jul 25, 8 PM $11.72
+0.62%
$14.98 million $2,773
Jul 25, 7 PM $11.65
-0.74%
$14.88 million $2,773
Jul 25, 6 PM $11.74
+0.00%
$15 million $2,608
Jul 25, 5 PM $11.74
+0.38%
$15 million $2,783
Jul 25, 4 PM $11.69
+0.32%
$14.94 million $2,767
Jul 25, 3 PM $11.65
+0.06%
$14.89 million $2,362
Jul 25, 2 PM $11.65
-0.86%
$14.88 million $2,171
Jul 25, 1 PM $11.75
-0.14%
$15.01 million $1,988
Jul 25, 12 PM $11.76
+0.80%
$15.03 million $2,801
Jul 25, 11 AM $11.67
+0.00%
$14.91 million $3,158
Jul 25, 10 AM $11.67
+0.00%
$14.91 million $3,158
Jul 25, 9 AM $11.67
-0.21%
$14.91 million $3,158
Jul 25, 8 AM $11.69
+0.21%
$14.94 million $3,158