lium Historical Data

SN51 Page 24
Date Close Price change Market cap Trading volume
1:57 AM $23.19
+0.00%
$88.64 million $142,548
1:56 AM $23.19
+0.00%
$88.64 million $142,548
1:55 AM $23.19
+0.00%
$88.64 million $142,554
1:54 AM $23.21
+0.00%
$88.65 million $142,529
1:53 AM $23.21
+0.00%
$88.65 million $142,529
1:52 AM $23.21
+0.00%
$88.65 million $142,529
1:51 AM $23.21
+0.00%
$88.65 million $142,555
1:50 AM $23.19
+0.00%
$88.65 million $142,528
1:49 AM $23.19
+0.00%
$88.59 million $142,553
1:48 AM $23.21
+0.00%
$88.59 million $142,527
1:47 AM $23.21
+0.00%
$88.59 million $142,527
1:46 AM $23.21
+0.00%
$88.59 million $142,553
1:45 AM $23.19
+0.00%
$88.59 million $142,532
1:44 AM $23.19
+0.00%
$88.59 million $142,557
1:43 AM $23.19
+0.00%
$88.59 million $142,557
1:42 AM $23.21
+0.00%
$88.59 million $142,529
1:41 AM $23.21
+0.00%
$88.59 million $142,489
1:40 AM $23.21
+0.00%
$88.59 million $142,509
1:39 AM $23.21
+0.00%
$88.66 million $142,489
1:38 AM $23.21
+0.00%
$88.66 million $142,489
1:37 AM $23.2
+0.00%
$88.66 million $142,838
1:36 AM $23.18
+0.00%
$88.66 million $142,817
1:35 AM $23.18
+0.00%
$88.66 million $142,817
1:34 AM $23.18
+0.00%
$88.55 million $142,844
1:33 AM $23.2
+0.00%
$88.55 million $142,806
1:32 AM $23.2
+0.00%
$88.55 million $142,806
1:31 AM $23.2
+0.00%
$88.55 million $142,830
1:30 AM $23.2
+0.00%
$88.55 million $142,830
1:29 AM $23.19
+0.00%
$88.56 million $142,801
1:28 AM $23.19
+0.00%
$88.56 million $142,801
1:27 AM $23.19
+0.00%
$88.56 million $142,831
1:26 AM $23.2
+0.00%
$88.56 million $142,795
1:25 AM $23.2
+0.00%
$88.56 million $142,795
1:24 AM $23.2
+0.00%
$88.62 million $142,816
1:23 AM $23.2
+0.00%
$88.62 million $142,792
1:22 AM $23.2
+0.00%
$88.62 million $142,798
1:21 AM $23.2
+0.00%
$88.62 million $142,798
1:20 AM $23.2
+0.00%
$88.62 million $142,798
1:19 AM $23.2
+0.00%
$88.61 million $142,798
1:17 AM $23.18
+0.00%
$88.61 million $142,799
1:16 AM $23.18
+0.00%
$88.61 million $142,799
1:15 AM $23.2
+0.00%
$88.61 million $142,807
1:14 AM $23.2
+0.00%
$88.61 million $142,807
1:13 AM $23.2
+0.00%
$88.61 million $142,807
1:12 AM $23.18
+0.00%
$88.61 million $142,775
1:11 AM $23.18
+0.00%
$88.61 million $142,800
1:10 AM $23.18
+0.00%
$88.61 million $142,800
1:09 AM $23.18
+0.00%
$88.53 million $142,800
1:08 AM $23.2
+0.00%
$88.53 million $142,787
1:07 AM $23.2
+0.00%
$88.53 million $142,787