Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 AM $25.42
+0.00%
$97.08 million $61,902
3:21 AM $25.42
+0.00%
$97.08 million $62,278
3:20 AM $25.42
+0.00%
$97.08 million $62,278
3:19 AM $25.5
+0.00%
$97.39 million $62,268
3:18 AM $25.5
+0.00%
$97.39 million $62,268
3:17 AM $25.5
+0.00%
$97.39 million $62,468
3:16 AM $25.48
+0.00%
$97.39 million $62,045
3:15 AM $25.48
+0.00%
$97.39 million $62,456
3:14 AM $25.48
+0.00%
$97.31 million $62,975
3:13 AM $25.48
+0.00%
$97.31 million $62,975
3:12 AM $25.5
+0.00%
$97.31 million $62,970
3:11 AM $25.5
+0.00%
$97.31 million $62,970
3:10 AM $25.5
+0.00%
$97.31 million $62,970
3:09 AM $25.5
+0.00%
$97.41 million $62,970
3:08 AM $25.5
+0.00%
$97.41 million $62,988
3:07 AM $25.5
+0.00%
$97.41 million $62,988
3:06 AM $25.5
+0.00%
$97.41 million $62,988
3:05 AM $25.48
+0.00%
$97.41 million $63,001
3:04 AM $25.48
+0.00%
$97.31 million $63,001
3:03 AM $25.48
+0.00%
$97.31 million $63,036
3:02 AM $25.5
+0.00%
$97.31 million $63,006
3:01 AM $25.5
+0.00%
$97.31 million $63,006
3:00 AM $25.5
+0.00%
$97.31 million $63,006
2:59 AM $25.48
+0.00%
$97.31 million $63,024
2:58 AM $25.48
+0.00%
$97.31 million $63,024
2:57 AM $25.5
+0.00%
$97.31 million $63,015
2:56 AM $25.5
+0.00%
$97.31 million $63,015
2:55 AM $25.5
+0.00%
$97.31 million $63,015
2:54 AM $25.5
+0.00%
$97.42 million $63,597
2:53 AM $25.5
+0.00%
$97.42 million $63,577
2:52 AM $25.5
+0.00%
$97.42 million $63,863
2:51 AM $25.5
+0.00%
$97.42 million $63,886
2:50 AM $25.47
+0.00%
$97.42 million $63,868
2:49 AM $25.47
+0.00%
$97.29 million $63,868
2:48 AM $25.47
+0.00%
$97.29 million $63,868
2:47 AM $25.5
+0.00%
$97.29 million $63,860
2:46 AM $25.5
+0.00%
$97.29 million $63,860
2:45 AM $25.5
+0.00%
$97.29 million $63,990
2:44 AM $25.5
+0.00%
$97.39 million $63,991
2:43 AM $25.43
+0.00%
$97.39 million $63,593
2:42 AM $25.43
+0.00%
$97.39 million $63,593
2:41 AM $25.46
+0.00%
$97.39 million $63,578
2:40 AM $25.46
+0.00%
$97.39 million $63,578
2:39 AM $25.46
+0.00%
$97.26 million $63,578
2:38 AM $25.44
-0.02%
$97.26 million $63,588
2:37 AM $25.44
+0.00%
$97.26 million $63,578
2:36 AM $25.47
+0.00%
$97.26 million $63,551
2:35 AM $25.47
+0.00%
$97.26 million $63,580
2:34 AM $25.47
+0.00%
$97.28 million $63,580
2:33 AM $25.43
+0.00%
$97.28 million $63,558