Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $28.31
+2.11%
$108.13 million $59,350
Sep 25, 9 PM $27.72
-0.91%
$105.89 million $55,029
Sep 25, 8 PM $27.98
+3.75%
$106.87 million $52,366
Sep 25, 7 PM $26.92
+0.15%
$102.83 million $46,298
Sep 25, 6 PM $26.88
+0.60%
$102.68 million $48,828
Sep 25, 5 PM $26.72
-0.40%
$102.07 million $48,304
Sep 25, 4 PM $26.77
+0.12%
$102.25 million $48,576
Sep 25, 3 PM $26.74
+0.93%
$102.13 million $49,058
Sep 25, 2 PM $26.29
+0.45%
$100.4 million $48,907
Sep 25, 1 PM $26.1
-3.02%
$99.69 million $48,502
Sep 25, 12 PM $26.91
+0.33%
$102.79 million $45,556
Sep 25, 11 AM $26.82
-1.64%
$102.45 million $44,700
Sep 25, 10 AM $27.27
-0.07%
$104.16 million $38,165
Sep 25, 9 AM $27.29
+0.97%
$104.23 million $39,215
Sep 25, 8 AM $26.96
+0.35%
$102.97 million $40,054
Sep 25, 7 AM $26.86
+0.45%
$102.61 million $40,012
Sep 25, 6 AM $26.74
-0.59%
$102.15 million $40,423
Sep 25, 5 AM $26.9
+0.33%
$102.76 million $40,049
Sep 25, 4 AM $26.81
+1.31%
$102.42 million $38,708
Sep 25, 3 AM $26.47
-0.21%
$101.09 million $36,955
Sep 25, 2 AM $26.52
-0.05%
$101.3 million $37,092
Sep 25, 1 AM $26.46
+0.46%
$101.08 million $38,121
Sep 25, 12 AM $26.34
+0.50%
$100.61 million $38,265
Sep 24, 11 PM $26.21
+0.20%
$100.11 million $37,213
Sep 24, 10 PM $26.16
-0.99%
$99.91 million $37,205
Sep 24, 9 PM $26.42
+0.36%
$100.91 million $39,357
Sep 24, 8 PM $26.33
-0.45%
$100.55 million $39,694
Sep 24, 7 PM $26.51
+2.54%
$101.27 million $40,183
Sep 24, 6 PM $25.86
+0.26%
$98.76 million $39,960
Sep 24, 5 PM $25.79
-0.60%
$98.51 million $41,103
Sep 24, 4 PM $25.95
+0.90%
$99.1 million $42,045
Sep 24, 3 PM $25.78
+0.00%
$98.46 million $45,394
Sep 24, 2 PM $25.78
+0.25%
$98.46 million $46,077
Sep 24, 1 PM $25.71
+0.97%
$98.22 million $48,766
Sep 24, 12 PM $25.47
+0.27%
$97.27 million $48,761
Sep 24, 11 AM $25.4
-0.08%
$97.01 million $48,867
Sep 24, 10 AM $25.36
-1.07%
$96.85 million $50,261
Sep 24, 9 AM $25.63
-1.86%
$97.89 million $49,633
Sep 24, 8 AM $26.12
-0.59%
$99.75 million $48,841
Sep 24, 7 AM $26.27
+0.47%
$100.36 million $49,097
Sep 24, 6 AM $26.15
-0.18%
$99.89 million $48,804
Sep 24, 5 AM $26.25
+1.21%
$100.28 million $50,589
Sep 24, 4 AM $25.94
-0.08%
$99.08 million $49,631
Sep 24, 3 AM $25.96
+0.37%
$99.16 million $49,775
Sep 24, 2 AM $25.86
+0.55%
$98.79 million $50,765
Sep 24, 1 AM $25.72
+0.17%
$98.25 million $50,046
Sep 24, 12 AM $25.68
-0.04%
$98.09 million $48,614
Sep 23, 11 PM $25.69
+0.28%
$98.12 million $48,407
Sep 23, 10 PM $25.62
-0.92%
$97.85 million $49,513
Sep 23, 9 PM $25.86
-0.26%
$98.76 million $48,460