lium Historical Data

SN51 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $12.01
+0.02%
$15.34 million $4,310
Jul 23, 5 AM $12.01
-0.41%
$15.34 million $4,542
Jul 23, 4 AM $12.06
+0.71%
$15.41 million $4,502
Jul 23, 3 AM $11.97
-0.25%
$15.3 million $4,502
Jul 23, 2 AM $12
-0.75%
$15.33 million $4,271
Jul 23, 1 AM $12.09
-0.01%
$15.45 million $3,993
Jul 23, 12 AM $12.09
+0.51%
$15.45 million $4,061
Jul 22, 11 PM $12.03
-0.28%
$15.37 million $4,045
Jul 22, 10 PM $12.06
-0.08%
$15.42 million $3,945
Jul 22, 9 PM $12.07
+0.09%
$15.43 million $3,923
Jul 22, 8 PM $12.06
-0.28%
$15.41 million $3,906
Jul 22, 7 PM $12.1
-0.86%
$15.46 million $3,786
Jul 22, 6 PM $12.2
+0.48%
$15.59 million $2,307
Jul 22, 5 PM $12.14
-0.23%
$15.52 million $2,038
Jul 22, 4 PM $12.17
+0.23%
$15.55 million $2,038
Jul 22, 3 PM $12.14
+0.00%
$15.52 million $2,038
Jul 22, 2 PM $12.14
-1.31%
$15.52 million $2,038
Jul 22, 1 PM $12.3
+1.77%
$15.72 million $1,318
Jul 22, 12 PM $12.09
-0.40%
$15.45 million $1,252
Jul 22, 11 AM $12.14
-0.65%
$15.51 million $1,252
Jul 22, 10 AM $12.22
+1.06%
$15.61 million $1,092
Jul 22, 9 AM $12.09
+0.00%
$15.45 million $1,092
Jul 22, 8 AM $12.09
-0.43%
$15.45 million $2,259
Jul 22, 7 AM $12.14
-0.10%
$15.52 million $2,658
Jul 22, 6 AM $12.15
-0.39%
$15.53 million $2,853
Jul 22, 5 AM $12.2
+0.00%
$15.59 million $2,621
Jul 22, 4 AM $12.2
-0.01%
$15.59 million $2,621
Jul 22, 3 AM $12.2
+0.27%
$15.59 million $2,642
Jul 22, 2 AM $12.17
-0.26%
$15.55 million $2,642
Jul 22, 1 AM $12.2
+0.26%
$15.59 million $2,741
Jul 22, 12 AM $12.17
-0.07%
$15.55 million $2,849
Jul 21, 11 PM $12.18
+0.07%
$15.56 million $3,019
Jul 21, 10 PM $12.17
+0.00%
$15.55 million $3,498
Jul 21, 9 PM $12.17
-0.09%
$15.55 million $3,498
Jul 21, 8 PM $12.18
-0.13%
$15.57 million $3,498
Jul 21, 7 PM $12.2
+0.00%
$15.59 million $3,495
Jul 21, 6 PM $12.2
+0.12%
$15.59 million $3,515
Jul 21, 5 PM $12.18
+0.00%
$15.57 million $3,817
Jul 21, 4 PM $12.18
-0.02%
$15.57 million $3,804
Jul 21, 3 PM $12.18
+0.00%
$15.57 million $4,417
Jul 21, 2 PM $12.18
+0.00%
$15.57 million $4,417
Jul 21, 1 PM $12.18
+0.12%
$15.57 million $4,420
Jul 21, 12 PM $12.17
-0.35%
$15.55 million $4,559
Jul 21, 11 AM $12.21
+0.63%
$15.61 million $4,559
Jul 21, 10 AM $12.14
+0.00%
$15.51 million $4,003
Jul 21, 9 AM $12.14
+0.72%
$15.51 million $4,003
Jul 21, 8 AM $12.05
-0.20%
$15.4 million $2,893
Jul 21, 7 AM $12.07
-0.03%
$15.43 million $2,494
Jul 21, 6 AM $12.08
+1.15%
$15.43 million $2,168
Jul 21, 5 AM $11.94
+0.00%
$15.26 million $2,162