lium Historical Data

SN51 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $11.94
+0.00%
$15.26 million $2,162
Jul 21, 4 AM $11.94
+0.00%
$15.26 million $2,162
Jul 21, 3 AM $11.94
-0.66%
$15.26 million $2,162
Jul 21, 2 AM $12.02
+0.33%
$15.36 million $2,162
Jul 21, 1 AM $11.98
-0.34%
$15.31 million $2,040
Jul 21, 12 AM $12.02
-0.67%
$15.36 million $2,040
Jul 20, 11 PM $12.1
-0.01%
$15.46 million $1,767
Jul 20, 10 PM $12.1
+1.53%
$15.47 million $1,497
Jul 20, 9 PM $12.11
+0.00%
$15.48 million $1,300
Jul 20, 8 PM $11.92
+0.00%
$15.23 million $1,353
Jul 20, 7 PM $11.92
-1.44%
$15.23 million $1,353
Jul 20, 6 PM $12.09
+1.46%
$15.45 million $1,353
Jul 20, 5 PM $11.92
-0.57%
$15.23 million $1,024
Jul 20, 4 PM $11.99
-0.53%
$15.32 million $1,024
Jul 20, 3 PM $12.05
+0.00%
$15.4 million $1,025
Jul 20, 2 PM $12.05
+0.00%
$15.4 million $1,025
Jul 20, 1 PM $11.99
-0.57%
$15.32 million $949
Jul 20, 11 AM $12.05
+0.92%
$15.4 million $1,102
Jul 20, 10 AM $11.94
-0.05%
$15.26 million $1,267
Jul 20, 9 AM $11.94
-0.41%
$15.26 million $1,289
Jul 20, 8 AM $11.99
+0.20%
$15.33 million $1,281
Jul 20, 7 AM $11.97
+0.00%
$15.3 million $1,257
Jul 20, 6 AM $11.97
+0.00%
$15.3 million $1,970
Jul 20, 5 AM $11.97
+0.00%
$15.3 million $1,959
Jul 20, 4 AM $11.97
+0.00%
$15.3 million $1,947
Jul 20, 3 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 2 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 1 AM $11.97
+0.00%
$15.3 million $2,116
Jul 20, 12 AM $11.97
+0.00%
$15.3 million $2,116
Jul 19, 11 PM $11.97
+0.07%
$15.3 million $2,303
Jul 19, 10 PM $11.96
-0.07%
$15.29 million $2,303
Jul 19, 9 PM $11.97
+0.00%
$15.3 million $2,805
Jul 19, 8 PM $11.97
+0.00%
$15.3 million $2,805
Jul 19, 7 PM $11.97
+0.33%
$15.3 million $2,805
Jul 19, 6 PM $11.93
-0.12%
$15.25 million $2,805
Jul 19, 5 PM $11.95
-0.21%
$15.26 million $2,786
Jul 19, 4 PM $11.97
+0.00%
$15.3 million $2,819
Jul 19, 3 PM $11.97
-0.01%
$15.3 million $2,819
Jul 19, 2 PM $11.97
-0.02%
$15.3 million $2,819
Jul 19, 1 PM $11.97
+0.04%
$15.3 million $2,330
Jul 19, 12 PM $11.97
+0.05%
$15.3 million $3,526
Jul 19, 11 AM $11.96
-0.01%
$15.29 million $3,538
Jul 19, 10 AM $11.97
+0.44%
$15.29 million $3,142
Jul 19, 9 AM $11.91
-0.14%
$15.22 million $3,108
Jul 19, 8 AM $11.93
+0.00%
$15.25 million $887
Jul 19, 7 AM $11.93
+0.68%
$15.25 million $887
Jul 19, 6 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 5 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 4 AM $11.85
+0.00%
$15.14 million $3,207
Jul 19, 3 AM $11.85
+0.00%
$15.14 million $3,385