Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $26.01
-0.55%
$99.35 million $44,538
Sep 23, 7 PM $26.15
-2.94%
$99.9 million $43,462
Sep 23, 6 PM $26.95
-0.11%
$102.92 million $41,428
Sep 23, 5 PM $26.97
+1.54%
$103.03 million $40,268
Sep 23, 4 PM $26.63
+1.34%
$101.7 million $39,401
Sep 23, 3 PM $26.45
-2.69%
$101.03 million $37,544
Sep 23, 2 PM $27.1
-1.71%
$103.51 million $43,432
Sep 23, 1 PM $27.57
+0.92%
$105.31 million $41,581
Sep 23, 12 PM $27.32
+0.78%
$104.36 million $42,356
Sep 23, 11 AM $27.11
-1.04%
$103.55 million $43,985
Sep 23, 10 AM $27.39
+0.50%
$104.64 million $44,211
Sep 23, 9 AM $27.26
-0.43%
$104.12 million $45,633
Sep 23, 8 AM $27.38
+0.31%
$104.56 million $45,357
Sep 23, 7 AM $27.29
+0.16%
$104.24 million $51,170
Sep 23, 6 AM $27.19
+0.43%
$103.85 million $51,369
Sep 23, 5 AM $27.26
-0.32%
$104.11 million $51,575
Sep 23, 4 AM $27.28
-0.18%
$104.18 million $54,130
Sep 23, 3 AM $27.32
+0.92%
$104.37 million $56,314
Sep 23, 2 AM $27.07
-0.06%
$103.41 million $58,010
Sep 23, 1 AM $27.03
-0.05%
$103.23 million $59,470
Sep 23, 12 AM $27.04
-0.06%
$103.28 million $84,036
Sep 22, 11 PM $27.06
+0.68%
$103.35 million $87,154
Sep 22, 10 PM $26.88
+0.72%
$102.65 million $92,112
Sep 22, 9 PM $26.72
-0.65%
$102.05 million $121,872
Sep 22, 8 PM $26.89
+0.08%
$102.72 million $123,897
Sep 22, 7 PM $26.87
-0.58%
$102.63 million $137,227
Sep 22, 6 PM $27.03
-0.14%
$103.23 million $141,188
Sep 22, 5 PM $27.06
+0.50%
$103.37 million $142,016
Sep 22, 4 PM $26.93
-0.44%
$102.86 million $143,385
Sep 22, 3 PM $27.07
+1.15%
$103.41 million $142,673
Sep 22, 2 PM $26.77
+0.74%
$102.23 million $137,320
Sep 22, 1 PM $26.57
-0.34%
$101.48 million $134,455
Sep 22, 12 PM $26.66
+1.38%
$101.83 million $132,589
Sep 22, 11 AM $26.21
+0.48%
$100.12 million $128,766
Sep 22, 10 AM $26.09
-1.37%
$99.64 million $131,184
Sep 22, 9 AM $26.45
-0.14%
$101.03 million $132,562
Sep 22, 8 AM $26.46
-0.31%
$101.05 million $131,708
Sep 22, 7 AM $26.58
+1.06%
$101.51 million $132,050
Sep 22, 6 AM $26.29
-0.92%
$100.43 million $128,057
Sep 22, 5 AM $26.5
+2.79%
$101.22 million $127,728
Sep 22, 4 AM $25.81
-1.75%
$98.58 million $124,108
Sep 22, 3 AM $26.22
+1.00%
$100.16 million $124,001
Sep 22, 2 AM $25.96
-0.76%
$99.17 million $119,790
Sep 22, 1 AM $26.12
+0.24%
$99.78 million $119,669
Sep 22, 12 AM $26.06
+1.33%
$99.53 million $111,292
Sep 21, 11 PM $25.71
+0.10%
$98.19 million $97,020
Sep 21, 10 PM $25.56
+1.52%
$97.64 million $91,412
Sep 21, 9 PM $25.25
-0.87%
$96.43 million $64,841
Sep 21, 8 PM $25.47
+3.36%
$97.27 million $61,815
Sep 21, 7 PM $24.59
+3.58%
$93.93 million $47,785