lium Historical Data

SN51 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $11.85
+0.00%
$15.14 million $3,385
Jul 19, 2 AM $11.85
-0.43%
$15.14 million $3,385
Jul 19, 1 AM $11.9
-0.32%
$15.21 million $3,385
Jul 19, 12 AM $11.94
-0.20%
$15.26 million $3,420
Jul 18, 11 PM $11.96
+0.40%
$15.29 million $3,348
Jul 18, 10 PM $11.92
+0.24%
$15.23 million $7,155
Jul 18, 9 PM $11.89
+0.13%
$15.19 million $15,561
Jul 18, 8 PM $11.87
+0.00%
$15.17 million $15,480
Jul 18, 7 PM $11.87
+0.57%
$15.17 million $15,469
Jul 18, 6 PM $11.81
-0.13%
$15.09 million $14,910
Jul 18, 5 PM $11.82
-0.24%
$15.11 million $14,888
Jul 18, 4 PM $11.85
+0.00%
$15.14 million $15,574
Jul 18, 3 PM $11.85
+0.00%
$15.14 million $16,041
Jul 18, 2 PM $11.85
+0.27%
$15.14 million $17,212
Jul 18, 1 PM $11.82
-0.27%
$15.1 million $17,212
Jul 18, 12 PM $11.85
+0.00%
$15.14 million $16,060
Jul 18, 11 AM $11.85
-0.19%
$15.14 million $16,048
Jul 18, 10 AM $11.87
+0.19%
$15.17 million $16,175
Jul 18, 9 AM $11.85
+0.00%
$15.14 million $16,224
Jul 18, 8 AM $11.85
+0.00%
$15.14 million $16,224
Jul 18, 7 AM $11.85
-0.19%
$15.14 million $16,327
Jul 18, 6 AM $11.87
+0.00%
$15.17 million $16,327
Jul 18, 5 AM $11.87
+0.12%
$15.17 million $16,290
Jul 18, 4 AM $11.86
+0.14%
$15.15 million $16,356
Jul 18, 3 AM $11.84
+0.13%
$15.13 million $15,705
Jul 18, 2 AM $11.83
-0.17%
$15.11 million $15,663
Jul 18, 1 AM $11.85
+0.06%
$15.14 million $15,581
Jul 18, 12 AM $11.84
+0.28%
$15.13 million $15,778
Jul 17, 11 PM $11.81
-0.54%
$15.09 million $15,481
Jul 17, 10 PM $11.87
+9.94%
$15.17 million $10,864
Jul 17, 9 PM $10.8
-1.58%
$13.8 million $5,010
Jul 17, 8 PM $10.97
+0.00%
$14.02 million $5,010
Jul 17, 7 PM $10.97
+1.60%
$14.02 million $5,010
Jul 17, 6 PM $10.8
-1.58%
$13.8 million $5,010
Jul 17, 5 PM $10.97
+0.55%
$14.02 million $5,010
Jul 17, 4 PM $10.91
+2.01%
$13.94 million $4,441
Jul 17, 3 PM $10.7
+0.85%
$13.67 million $3,973
Jul 17, 2 PM $10.61
-1.25%
$13.55 million $2,749
Jul 17, 1 PM $10.74
+0.00%
$13.72 million $2,744
Jul 17, 12 PM $10.74
+0.00%
$13.72 million $2,744
Jul 17, 11 AM $10.74
+1.35%
$13.72 million $2,744
Jul 17, 10 AM $10.6
+0.24%
$13.54 million $2,617
Jul 17, 9 AM $10.57
-0.04%
$13.51 million $3,713
Jul 17, 8 AM $10.58
-0.09%
$13.51 million $3,883
Jul 17, 7 AM $10.59
+0.00%
$13.53 million $4,293
Jul 17, 6 AM $10.59
-0.88%
$13.53 million $4,293
Jul 17, 5 AM $10.68
+0.60%
$13.65 million $4,311
Jul 17, 4 AM $10.62
-0.60%
$13.57 million $4,311
Jul 17, 3 AM $10.68
+0.00%
$13.65 million $4,492
Jul 17, 2 AM $10.68
+0.00%
$13.65 million $4,492