Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $24.59
+3.58%
$93.93 million $47,785
Sep 21, 6 PM $23.73
+0.85%
$90.66 million $43,398
Sep 21, 5 PM $23.53
-2.04%
$89.89 million $43,007
Sep 21, 4 PM $24.03
+0.29%
$91.77 million $41,155
Sep 21, 3 PM $23.96
+1.03%
$91.5 million $44,052
Sep 21, 2 PM $23.71
-1.10%
$90.57 million $41,148
Sep 21, 1 PM $24
+0.01%
$91.69 million $39,337
Sep 21, 12 PM $23.93
-0.07%
$91.4 million $39,469
Sep 21, 11 AM $23.94
+0.45%
$91.46 million $39,223
Sep 21, 10 AM $23.82
+1.48%
$90.98 million $36,782
Sep 21, 9 AM $23.47
+0.26%
$89.65 million $34,539
Sep 21, 8 AM $23.41
+2.63%
$89.42 million $34,251
Sep 21, 7 AM $22.81
+0.04%
$87.13 million $30,266
Sep 21, 6 AM $22.72
+0.77%
$86.79 million $30,297
Sep 21, 5 AM $22.55
-0.02%
$86.13 million $29,855
Sep 21, 4 AM $22.63
-0.25%
$86.42 million $28,907
Sep 21, 3 AM $22.68
+0.48%
$86.63 million $28,451
Sep 21, 2 AM $22.57
+0.79%
$86.22 million $31,330
Sep 21, 1 AM $22.4
+0.14%
$85.55 million $36,364
Sep 21, 12 AM $22.37
+0.72%
$85.43 million $34,586
Sep 20, 11 PM $22.21
+0.26%
$84.82 million $34,958
Sep 20, 10 PM $22.15
+0.18%
$84.59 million $34,730
Sep 20, 9 PM $22.11
-1.32%
$84.44 million $34,402
Sep 20, 8 PM $22.4
+0.16%
$85.57 million $33,602
Sep 20, 7 PM $22.32
+0.22%
$85.24 million $33,470
Sep 20, 6 PM $22.27
-0.18%
$85.06 million $33,295
Sep 20, 5 PM $22.31
+0.14%
$85.21 million $35,619
Sep 20, 4 PM $22.22
+2.94%
$84.85 million $35,652
Sep 20, 3 PM $21.58
+0.51%
$82.43 million $31,748
Sep 20, 2 PM $21.52
+0.47%
$82.2 million $31,624
Sep 20, 1 PM $21.42
-0.38%
$81.81 million $31,496
Sep 20, 12 PM $21.5
+0.06%
$82.13 million $32,049
Sep 20, 11 AM $21.49
+0.00%
$82.07 million $34,286
Sep 20, 10 AM $21.54
-0.15%
$82.27 million $37,027
Sep 20, 9 AM $21.57
-0.24%
$82.39 million $39,763
Sep 20, 8 AM $21.62
-0.04%
$82.58 million $41,956
Sep 20, 7 AM $21.63
-0.14%
$82.62 million $43,660
Sep 20, 6 AM $21.75
+0.83%
$83.08 million $43,535
Sep 20, 5 AM $21.65
+0.66%
$82.69 million $44,334
Sep 20, 4 AM $21.54
-0.32%
$82.29 million $45,230
Sep 20, 3 AM $21.54
-2.01%
$82.28 million $46,684
Sep 20, 2 AM $22.05
-3.14%
$84.22 million $46,830
Sep 20, 1 AM $22.7
-0.53%
$86.72 million $45,318
Sep 20, 12 AM $22.83
+0.82%
$87.19 million $45,700
Sep 19, 11 PM $22.64
-0.25%
$86.48 million $46,814
Sep 19, 10 PM $22.76
+0.61%
$86.92 million $48,130
Sep 19, 9 PM $22.62
-0.57%
$86.4 million $48,350
Sep 19, 8 PM $22.75
+0.09%
$86.89 million $49,152
Sep 19, 7 PM $22.73
-0.40%
$86.81 million $49,006
Sep 19, 6 PM $22.82
-1.39%
$87.16 million $49,432