lium Historical Data

SN51 Page 27
Date Close Price change Market cap Trading volume
1:31 AM $23.2
+0.00%
$88.55 million $142,830
1:30 AM $23.2
+0.00%
$88.55 million $142,830
1:29 AM $23.19
+0.00%
$88.56 million $142,801
1:28 AM $23.19
+0.00%
$88.56 million $142,801
1:27 AM $23.19
+0.00%
$88.56 million $142,831
1:26 AM $23.2
+0.00%
$88.56 million $142,795
1:25 AM $23.2
+0.00%
$88.56 million $142,795
1:24 AM $23.2
+0.00%
$88.62 million $142,816
1:23 AM $23.2
+0.00%
$88.62 million $142,792
1:22 AM $23.2
+0.00%
$88.62 million $142,798
1:21 AM $23.2
+0.00%
$88.62 million $142,798
1:20 AM $23.2
+0.00%
$88.62 million $142,798
1:19 AM $23.2
+0.00%
$88.61 million $142,798
1:17 AM $23.18
+0.00%
$88.61 million $142,799
1:16 AM $23.18
+0.00%
$88.61 million $142,799
1:15 AM $23.2
+0.00%
$88.61 million $142,807
1:14 AM $23.2
+0.00%
$88.61 million $142,807
1:13 AM $23.2
+0.00%
$88.61 million $142,807
1:12 AM $23.18
+0.00%
$88.61 million $142,775
1:11 AM $23.18
+0.00%
$88.61 million $142,800
1:10 AM $23.18
+0.00%
$88.61 million $142,800
1:09 AM $23.18
+0.00%
$88.53 million $142,800
1:08 AM $23.2
+0.00%
$88.53 million $142,787
1:07 AM $23.2
+0.00%
$88.53 million $142,787
1:06 AM $23.2
+0.00%
$88.53 million $142,787
1:05 AM $23.18
+0.00%
$88.53 million $142,779
1:04 AM $23.18
+0.00%
$88.55 million $142,779
1:03 AM $23.18
+0.00%
$88.55 million $142,779
1:02 AM $23.2
+0.00%
$88.55 million $142,770
1:01 AM $23.2
+0.00%
$88.55 million $142,770
1:00 AM $23.2
+0.00%
$88.55 million $142,770
12:59 AM $23.18
+0.00%
$88.55 million $142,775
12:58 AM $23.19
-0.08%
$88.55 million $142,766
12:57 AM $23.21
+0.00%
$88.55 million $142,900
12:56 AM $23.21
+0.00%
$88.55 million $142,900
12:55 AM $23.21
+0.00%
$88.55 million $142,926
12:54 AM $23.19
+0.00%
$88.59 million $142,901
12:53 AM $23.19
+0.00%
$88.59 million $143,012
12:52 AM $23.19
+0.00%
$88.59 million $143,260
12:51 AM $23.19
+0.00%
$88.59 million $143,223
12:50 AM $23.19
+0.00%
$88.59 million $143,223
12:49 AM $23.2
+0.00%
$88.62 million $142,639
12:48 AM $23.22
+0.00%
$88.62 million $142,439
12:47 AM $23.22
+0.00%
$88.62 million $142,461
12:46 AM $23.26
+0.00%
$88.62 million $142,261
12:45 AM $23.28
+0.00%
$88.62 million $142,395
12:44 AM $23.28
+0.00%
$88.92 million $142,407
12:42 AM $23.28
+0.00%
$88.92 million $142,407
12:41 AM $23.28
+0.10%
$88.92 million $142,437
12:40 AM $23.26
+0.00%
$88.92 million $142,805