Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $23.14
-1.34%
$88.39 million $47,337
Sep 19, 4 PM $23.45
-0.49%
$89.59 million $47,806
Sep 19, 3 PM $23.55
+0.60%
$89.96 million $48,335
Sep 19, 2 PM $23.41
+0.32%
$89.43 million $48,289
Sep 19, 1 PM $23.34
-0.15%
$89.14 million $48,586
Sep 19, 12 PM $23.38
-0.68%
$89.3 million $49,011
Sep 19, 11 AM $23.56
+1.00%
$90 million $50,471
Sep 19, 10 AM $23.33
+0.52%
$89.11 million $46,051
Sep 19, 9 AM $23.21
+3.51%
$88.65 million $45,839
Sep 19, 8 AM $22.42
+1.23%
$85.64 million $45,049
Sep 19, 7 AM $22.15
-0.42%
$84.6 million $46,430
Sep 19, 6 AM $22.24
-0.28%
$84.96 million $47,404
Sep 19, 5 AM $22.31
+0.35%
$85.2 million $46,214
Sep 19, 4 AM $22.23
-0.74%
$84.9 million $45,151
Sep 19, 3 AM $22.39
+0.75%
$85.54 million $44,144
Sep 19, 2 AM $22.22
+1.40%
$84.86 million $43,204
Sep 19, 1 AM $21.91
-0.09%
$83.68 million $41,252
Sep 19, 12 AM $21.98
+1.89%
$83.96 million $43,456
Sep 18, 11 PM $21.57
-0.64%
$82.4 million $42,253
Sep 18, 10 PM $21.71
-1.04%
$82.93 million $41,569
Sep 18, 9 PM $21.94
+0.29%
$83.8 million $41,066
Sep 18, 8 PM $21.88
-0.38%
$83.56 million $40,667
Sep 18, 7 PM $21.96
+0.73%
$83.88 million $40,660
Sep 18, 6 PM $21.8
+0.22%
$83.27 million $40,156
Sep 18, 5 PM $21.81
-0.36%
$83.32 million $40,458
Sep 18, 4 PM $21.83
-0.51%
$83.39 million $39,727
Sep 18, 3 PM $21.94
-0.53%
$83.81 million $39,905
Sep 18, 2 PM $22.06
+0.49%
$84.26 million $39,972
Sep 18, 1 PM $21.95
+0.21%
$83.84 million $39,758
Sep 18, 12 PM $21.84
+0.00%
$83.41 million $38,815
Sep 18, 11 AM $21.84
-0.69%
$83.41 million $37,830
Sep 18, 10 AM $21.99
+0.43%
$83.99 million $37,622
Sep 18, 9 AM $21.9
+3.25%
$83.63 million $36,942
Sep 18, 8 AM $21.15
-0.71%
$80.77 million $33,907
Sep 18, 7 AM $21.3
-0.85%
$81.35 million $35,320
Sep 18, 6 AM $21.43
+0.78%
$81.86 million $34,838
Sep 18, 5 AM $21.27
+0.10%
$81.23 million $34,110
Sep 18, 4 AM $21.27
+0.14%
$81.24 million $33,925
Sep 18, 3 AM $21.34
+1.13%
$81.51 million $34,868
Sep 18, 2 AM $21.06
+0.36%
$80.42 million $33,801
Sep 18, 1 AM $20.94
+1.01%
$79.99 million $30,316
Sep 18, 12 AM $20.73
+0.36%
$79.2 million $27,735
Sep 17, 11 PM $20.66
+0.47%
$78.91 million $29,465
Sep 17, 10 PM $20.56
+0.16%
$78.54 million $29,826
Sep 17, 9 PM $20.53
+0.72%
$78.42 million $29,872
Sep 17, 8 PM $20.42
-0.61%
$78 million $28,912
Sep 17, 7 PM $20.48
-0.14%
$78.24 million $29,383
Sep 17, 6 PM $20.45
+0.20%
$78.1 million $29,955
Sep 17, 5 PM $20.41
+0.36%
$77.94 million $31,055
Sep 17, 4 PM $20.39
-0.77%
$77.86 million $31,463