lium Historical Data

SN51 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $10.68
+0.00%
$13.65 million $4,492
Jul 17, 1 AM $10.68
+0.62%
$13.65 million $5,000
Jul 17, 12 AM $10.61
+0.17%
$13.56 million $5,290
Jul 16, 11 PM $10.6
-0.78%
$13.54 million $4,979
Jul 16, 10 PM $10.68
+0.00%
$13.65 million $4,964
Jul 16, 9 PM $10.68
+0.73%
$13.65 million $4,964
Jul 16, 8 PM $10.6
-0.80%
$13.55 million $4,964
Jul 16, 7 PM $10.69
+0.07%
$13.66 million $3,107
Jul 16, 6 PM $10.68
+0.00%
$13.65 million $3,090
Jul 16, 5 PM $10.68
-0.14%
$13.65 million $3,090
Jul 16, 4 PM $10.7
+0.00%
$13.67 million $3,090
Jul 16, 3 PM $10.7
+0.14%
$13.67 million $3,090
Jul 16, 2 PM $10.68
-0.10%
$13.65 million $3,108
Jul 16, 1 PM $10.69
+0.01%
$13.66 million $3,108
Jul 16, 12 PM $10.69
+0.10%
$13.66 million $3,325
Jul 16, 11 AM $10.68
-0.10%
$13.65 million $3,343
Jul 16, 10 AM $10.69
-1.27%
$13.66 million $3,396
Jul 16, 9 AM $10.83
+0.01%
$13.84 million $2,163
Jul 16, 8 AM $10.83
-0.62%
$13.84 million $2,006
Jul 16, 7 AM $10.89
+0.22%
$13.92 million $1,480
Jul 16, 6 AM $10.87
-0.22%
$13.89 million $2,014
Jul 16, 5 AM $10.89
+0.23%
$13.92 million $2,013
Jul 16, 4 AM $10.87
+0.00%
$13.89 million $3,308
Jul 16, 3 AM $10.87
-0.64%
$13.89 million $3,037
Jul 16, 2 AM $10.94
+0.92%
$13.98 million $3,296
Jul 16, 1 AM $10.84
+0.10%
$13.85 million $4,607
Jul 16, 12 AM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 11 PM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 10 PM $10.83
+0.00%
$13.84 million $4,520
Jul 15, 9 PM $10.83
+0.00%
$13.84 million $4,762
Jul 15, 8 PM $10.83
+0.15%
$13.84 million $4,762
Jul 15, 7 PM $10.81
+0.00%
$13.82 million $4,762
Jul 15, 6 PM $10.81
-0.06%
$13.82 million $4,762
Jul 15, 5 PM $10.82
+0.00%
$13.83 million $4,802
Jul 15, 4 PM $10.82
+0.07%
$13.83 million $4,802
Jul 15, 3 PM $10.81
-0.16%
$13.82 million $7,741
Jul 15, 2 PM $10.83
+0.14%
$13.84 million $8,571
Jul 15, 1 PM $10.82
-0.04%
$13.82 million $9,144
Jul 15, 12 PM $10.82
-0.21%
$13.83 million $10,053
Jul 15, 11 AM $10.84
+0.05%
$13.86 million $10,056
Jul 15, 10 AM $10.84
+0.00%
$13.85 million $10,003
Jul 15, 9 AM $10.84
+0.00%
$13.85 million $10,003
Jul 15, 8 AM $10.84
+0.00%
$13.85 million $10,170
Jul 15, 7 AM $10.84
+0.26%
$13.85 million $10,338
Jul 15, 6 AM $10.81
+0.00%
$13.81 million $9,766
Jul 15, 5 AM $10.81
+1.02%
$13.81 million $9,766
Jul 15, 4 AM $10.7
-1.26%
$13.67 million $9,088
Jul 15, 3 AM $10.84
-0.03%
$13.85 million $9,088
Jul 15, 2 AM $10.84
-0.74%
$13.85 million $9,088
Jul 15, 1 AM $10.92
-0.65%
$13.95 million $7,438