Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 AM $25.63
+0.00%
$97.82 million $69,165
12:37 AM $25.63
+0.00%
$97.82 million $69,185
12:36 AM $25.63
+0.00%
$97.82 million $69,185
12:35 AM $25.58
+0.00%
$97.82 million $69,164
12:34 AM $25.58
+0.00%
$97.7 million $69,185
12:33 AM $25.58
+0.00%
$97.7 million $69,185
12:32 AM $25.58
+0.00%
$97.7 million $69,222
12:31 AM $25.63
+0.00%
$97.7 million $69,194
12:30 AM $25.63
+0.00%
$97.7 million $69,194
12:29 AM $25.63
+0.00%
$97.9 million $69,214
12:28 AM $25.58
+0.00%
$97.9 million $69,188
12:27 AM $25.58
+0.00%
$97.9 million $69,188
12:26 AM $25.58
+0.00%
$97.9 million $69,239
12:25 AM $25.63
+0.00%
$97.9 million $69,214
12:24 AM $25.63
+0.00%
$97.9 million $69,214
12:23 AM $25.58
+0.00%
$97.9 million $69,214
12:22 AM $25.55
+0.00%
$97.9 million $69,219
12:21 AM $25.55
+0.00%
$97.9 million $69,219
12:20 AM $25.55
+0.00%
$97.9 million $69,244
12:19 AM $25.57
+0.00%
$97.66 million $69,208
12:18 AM $25.57
+0.00%
$97.66 million $69,208
12:17 AM $25.57
+0.00%
$97.66 million $69,208
12:16 AM $25.55
+0.00%
$97.66 million $69,213
12:15 AM $25.55
+0.00%
$97.66 million $69,213
12:14 AM $25.55
+0.00%
$97.59 million $69,213
12:13 AM $25.55
+0.00%
$97.59 million $69,213
12:12 AM $25.55
+0.00%
$97.59 million $69,225
12:11 AM $25.55
+0.00%
$97.59 million $69,225
12:10 AM $25.55
+0.00%
$97.59 million $69,257
12:09 AM $25.57
+0.00%
$97.66 million $69,230
12:08 AM $25.57
+0.00%
$97.66 million $69,230
12:07 AM $25.57
+0.00%
$97.66 million $69,244
12:06 AM $25.57
+0.00%
$97.66 million $69,207
12:05 AM $25.57
+0.00%
$97.66 million $69,283
12:04 AM $25.57
+0.00%
$97.66 million $69,358
12:03 AM $25.57
+0.00%
$97.66 million $69,337
12:02 AM $25.57
+0.00%
$97.66 million $69,337
12:01 AM $25.54
+0.00%
$97.66 million $69,244
12:00 AM $25.54
+0.00%
$97.66 million $69,244
11:59 PM $25.55
+0.00%
$97.59 million $69,217
11:58 PM $25.55
+0.00%
$97.59 million $69,217
11:57 PM $25.5
+0.00%
$97.59 million $68,470
11:56 PM $25.5
+0.00%
$97.59 million $68,470
11:55 PM $25.5
+0.00%
$97.59 million $68,496
11:54 PM $25.5
+0.00%
$97.39 million $68,458
11:53 PM $25.5
+0.00%
$97.39 million $68,458
11:52 PM $25.5
+0.00%
$97.39 million $68,494
11:51 PM $25.5
+0.00%
$97.39 million $68,494
11:50 PM $25.47
+0.00%
$97.39 million $68,474
11:49 PM $25.47
+0.00%
$97.29 million $68,498