Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $20.54
-0.49%
$78.46 million $31,421
Sep 17, 2 PM $20.59
+0.73%
$78.63 million $32,327
Sep 17, 1 PM $20.49
+0.32%
$78.28 million $32,806
Sep 17, 12 PM $20.43
-0.09%
$78.03 million $33,029
Sep 17, 11 AM $20.49
-0.66%
$78.25 million $33,114
Sep 17, 10 AM $20.67
-0.52%
$78.95 million $33,098
Sep 17, 9 AM $20.78
+0.17%
$79.36 million $33,117
Sep 17, 8 AM $20.74
+0.27%
$79.23 million $33,509
Sep 17, 7 AM $20.62
+0.61%
$78.76 million $30,131
Sep 17, 6 AM $20.56
+0.30%
$78.52 million $33,256
Sep 17, 5 AM $20.5
-0.20%
$78.28 million $33,224
Sep 17, 4 AM $20.54
+0.06%
$78.44 million $33,188
Sep 17, 3 AM $20.52
+0.18%
$78.39 million $33,971
Sep 17, 2 AM $20.55
+0.00%
$78.5 million $32,030
Sep 17, 1 AM $20.55
+0.40%
$78.5 million $32,220
Sep 17, 12 AM $20.47
+1.65%
$78.19 million $32,512
Sep 16, 11 PM $20.14
+0.06%
$76.92 million $221,080
Sep 16, 10 PM $20.13
+1.63%
$76.87 million $220,979
Sep 16, 9 PM $19.8
-0.42%
$75.63 million $760,498
Sep 16, 8 PM $19.89
-0.03%
$75.96 million $1.02 million
Sep 16, 7 PM $19.89
+0.67%
$75.98 million $1.29 million
Sep 16, 6 PM $19.76
+0.95%
$75.47 million $1.5 million
Sep 16, 5 PM $19.57
-0.09%
$74.77 million $1.65 million
Sep 16, 4 PM $19.59
+1.58%
$74.83 million $2.05 million
Sep 16, 3 PM $19.29
+0.16%
$73.67 million $2.28 million
Sep 16, 2 PM $19.26
-2.04%
$73.56 million $2.48 million
Sep 16, 1 PM $19.66
+0.73%
$75.08 million $2.99 million
Sep 16, 12 PM $19.51
+0.12%
$74.54 million $3.07 million
Sep 16, 11 AM $19.49
+0.77%
$74.45 million $3.07 million
Sep 16, 10 AM $19.34
+0.82%
$73.88 million $3.08 million
Sep 16, 9 AM $19.18
-1.32%
$73.27 million $3.08 million
Sep 16, 8 AM $19.44
-0.40%
$74.25 million $3.12 million
Sep 16, 7 AM $19.52
-0.01%
$74.55 million $3.15 million
Sep 16, 6 AM $19.52
+0.00%
$74.56 million $3.16 million
Sep 16, 5 AM $19.52
-0.27%
$74.56 million $3.17 million
Sep 16, 4 AM $19.57
+1.09%
$74.77 million $3.18 million
Sep 16, 3 AM $19.36
+0.17%
$73.96 million $3.15 million
Sep 16, 2 AM $19.33
+0.00%
$73.84 million $3.14 million
Sep 16, 1 AM $19.33
+0.45%
$73.84 million $3.14 million
Sep 16, 12 AM $19.25
+0.05%
$73.51 million $3.13 million
Sep 15, 11 PM $19.24
-2.72%
$73.47 million $3.14 million
Sep 15, 10 PM $19.56
-4.31%
$74.71 million $3.06 million
Sep 15, 9 PM $20.44
-0.36%
$78.07 million $3 million
Sep 15, 8 PM $20.55
+0.07%
$78.49 million $2.4 million
Sep 15, 7 PM $20.51
+0.21%
$78.33 million $2.12 million
Sep 15, 6 PM $20.46
+0.65%
$78.17 million $1.97 million
Sep 15, 5 PM $20.23
-1.68%
$77.26 million $1.9 million
Sep 15, 4 PM $20.57
-0.37%
$78.58 million $1.79 million
Sep 15, 3 PM $20.65
+1.06%
$78.87 million $1.38 million
Sep 15, 2 PM $20.43
+0.13%
$78.03 million $982,506