lium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $11.45
-2.39%
$14.63 million $24,947
Jun 2, 2026 $11.73
-11.14%
$14.99 million $28,247
Jun 1, 2026 $13.2
+1.15%
$16.87 million $22,032
May 31, 2026 $13.08
+0.31%
$16.68 million $13,349
May 30, 2026 $13.04
+0.93%
$16.66 million $12,398
May 29, 2026 $12.92
-4.86%
$16.51 million $22,941
May 28, 2026 $13.58
-3.69%
$17.35 million $21,300
May 27, 2026 $14.1
-4.92%
$18.02 million $18,178
May 26, 2026 $14.82
-0.07%
$18.95 million $20,034
May 25, 2026 $14.88
+4.79%
$18.95 million $16,836
May 24, 2026 $14.16
-3.08%
$18.15 million $16,565
May 23, 2026 $14.61
+4.96%
$18.67 million $28,318
May 22, 2026 $13.92
-5.31%
$17.79 million $26,483
May 21, 2026 $14.7
+3.59%
$18.78 million $25,002
May 20, 2026 $14.19
+3.73%
$18.13 million $16,076
May 19, 2026 $13.68
-0.44%
$17.48 million $11,473
May 18, 2026 $13.74
-7.79%
$17.56 million $23,647
May 17, 2026 $14.9
-3.99%
$19.04 million $16,887
May 16, 2026 $15.52
-5.25%
$19.83 million $20,303
May 15, 2026 $16.38
-5.65%
$20.93 million $17,068
May 14, 2026 $17.36
+1.82%
$22.18 million $13,211
May 13, 2026 $17.05
-4.59%
$21.79 million $17,593
May 12, 2026 $17.82
-4.71%
$22.77 million $16,000
May 11, 2026 $18.65
-0.11%
$23.83 million $15,137
May 10, 2026 $18.67
+1.80%
$23.86 million $17,065
May 9, 2026 $18.34
+0.49%
$23.44 million $11,919
May 8, 2026 $18.25
+4.89%
$23.32 million $16,482
May 7, 2026 $17.34
-3.61%
$22.16 million $16,920
May 6, 2026 $17.99
+3.87%
$22.99 million $32,821
May 5, 2026 $17.32
+1.35%
$22.13 million $19,799
May 4, 2026 $17.09
-4.42%
$21.84 million $20,356
May 3, 2026 $17.88
-1.22%
$22.85 million $16,267
May 2, 2026 $18.1
+8.45%
$23.13 million $27,821
May 1, 2026 $16.69
+9.73%
$21.33 million $20,915
Apr 30, 2026 $15.21
-0.13%
$19.44 million $11,557
Apr 29, 2026 $15.23
+2.21%
$19.46 million $19,062
Apr 28, 2026 $14.92
+4.56%
$19.04 million $15,429
Apr 27, 2026 $14.27
-0.76%
$18.24 million $16,751
Apr 26, 2026 $14.38
+2.06%
$18.38 million $14,408
Apr 25, 2026 $14.05
+0.72%
$18.01 million $14,187
Apr 24, 2026 $13.91
+1.16%
$17.83 million $14,055
Apr 23, 2026 $13.73
+2.01%
$17.55 million $15,255
Apr 22, 2026 $13.46
+2.20%
$17.2 million $13,540
Apr 21, 2026 $13.2
+0.84%
$16.83 million $12,692
Apr 20, 2026 $13.08
+2.11%
$16.73 million $13,153
Apr 19, 2026 $12.81
-1.08%
$16.37 million $14,278
Apr 18, 2026 $12.95
-3.86%
$16.55 million $14,945
Apr 17, 2026 $13.42
+7.02%
$17.21 million $25,423
Apr 16, 2026 $12.54
+2.28%
$16.02 million $16,461
Apr 15, 2026 $12.31
+2.41%
$15.67 million $15,046