Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $26.45
-2.00%
$101.04 million $33,115
Nov 10, 2 PM $26.99
+0.87%
$103.11 million $28,025
Nov 10, 1 PM $26.76
-0.10%
$102.22 million $29,249
Nov 10, 12 PM $26.84
+0.04%
$102.5 million $30,840
Nov 10, 11 AM $26.85
-0.26%
$102.57 million $36,509
Nov 10, 10 AM $26.92
-0.71%
$102.84 million $37,387
Nov 10, 9 AM $27.12
-0.41%
$103.57 million $35,312
Nov 10, 8 AM $27.2
-0.32%
$103.9 million $34,543
Nov 10, 7 AM $27.29
-0.11%
$104.23 million $35,995
Nov 10, 6 AM $27.32
+0.14%
$104.34 million $36,756
Nov 10, 5 AM $27.28
+0.35%
$104.2 million $41,055
Nov 10, 4 AM $27.18
-0.56%
$103.83 million $40,305
Nov 10, 3 AM $27.34
+0.06%
$104.42 million $39,089
Nov 10, 2 AM $27.32
-0.28%
$104.35 million $41,310
Nov 10, 1 AM $27.37
+0.03%
$104.53 million $41,671
Nov 10, 12 AM $27.36
-0.16%
$104.5 million $42,673
Nov 9, 11 PM $27.4
-0.15%
$104.67 million $44,559
Nov 9, 10 PM $27.48
+0.48%
$104.95 million $54,720
Nov 9, 9 PM $27.34
+0.20%
$104.44 million $58,446
Nov 9, 8 PM $27.29
+0.05%
$104.24 million $63,916
Nov 9, 7 PM $27.31
+0.08%
$104.31 million $63,631
Nov 9, 6 PM $27.29
+0.06%
$104.23 million $65,192
Nov 9, 5 PM $27.27
-0.21%
$104.17 million $65,020
Nov 9, 4 PM $27.33
-0.66%
$104.39 million $65,042
Nov 9, 3 PM $27.51
-0.08%
$105.08 million $63,258
Nov 9, 2 PM $27.53
+0.26%
$105.17 million $63,814
Nov 9, 1 PM $27.46
+0.45%
$104.9 million $62,379
Nov 9, 12 PM $27.34
+1.94%
$104.43 million $61,587
Nov 9, 11 AM $26.82
+0.87%
$102.44 million $60,817
Nov 9, 10 AM $26.59
-0.45%
$101.56 million $58,110
Nov 9, 9 AM $26.71
+0.19%
$102.02 million $58,329
Nov 9, 8 AM $26.69
+0.95%
$101.95 million $57,330
Nov 9, 7 AM $26.44
-0.48%
$100.99 million $55,014
Nov 9, 6 AM $26.57
-1.33%
$101.48 million $54,108
Nov 9, 5 AM $26.89
-0.15%
$102.71 million $49,898
Nov 9, 4 AM $26.93
+0.26%
$102.86 million $49,875
Nov 9, 3 AM $26.86
-0.76%
$102.59 million $49,650
Nov 9, 2 AM $27.07
+0.36%
$103.38 million $48,539
Nov 9, 1 AM $26.97
-0.01%
$103.01 million $48,022
Nov 9, 12 AM $26.97
+0.90%
$103.03 million $46,973
Nov 8, 11 PM $26.71
+0.76%
$102.02 million $45,778
Nov 8, 10 PM $26.48
-1.84%
$101.15 million $41,610
Nov 8, 9 PM $26.98
-2.81%
$103.05 million $34,833
Nov 8, 8 PM $27.76
+0.00%
$106.03 million $27,984
Nov 8, 7 PM $27.76
-1.00%
$106.03 million $29,077
Nov 8, 6 PM $28.09
+0.19%
$107.29 million $27,998
Nov 8, 5 PM $28.04
-0.44%
$107.09 million $28,109
Nov 8, 4 PM $28.21
+0.00%
$107.75 million $29,466
Nov 8, 3 PM $28.21
+0.56%
$107.75 million $29,930
Nov 8, 2 PM $28.08
+0.56%
$107.24 million $29,159