lium Historical Data

SN51 Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $23.19
+0.00%
$88.62 million $145,442
3:10 AM $23.19
+0.00%
$88.62 million $145,442
3:09 AM $23.19
+0.00%
$88.56 million $145,468
3:08 AM $23.2
+0.00%
$88.56 million $145,584
3:07 AM $23.2
+0.00%
$88.56 million $145,584
3:06 AM $23.2
+0.00%
$88.56 million $145,704
3:05 AM $23.19
+0.00%
$88.56 million $145,673
3:04 AM $23.19
+0.00%
$88.56 million $145,673
3:03 AM $23.19
+0.00%
$88.56 million $146,026
3:02 AM $23.2
+0.00%
$88.56 million $145,987
3:01 AM $23.2
+0.00%
$88.56 million $145,987
3:00 AM $23.2
+0.00%
$88.56 million $146,025
2:59 AM $23.19
-0.81%
$88.58 million $146,005
2:58 AM $23.19
+0.00%
$88.58 million $148,574
2:57 AM $23.19
-0.87%
$88.58 million $148,596
2:56 AM $23.2
-0.82%
$88.58 million $148,735
2:55 AM $23.2
-0.81%
$88.58 million $148,696
2:54 AM $23.2
+0.00%
$88.63 million $148,695
2:53 AM $23.2
+0.00%
$88.63 million $148,665
2:52 AM $23.2
+0.00%
$88.63 million $148,665
2:51 AM $23.2
-0.49%
$88.63 million $148,678
2:50 AM $23.19
-0.32%
$88.63 million $148,637
2:49 AM $23.19
+0.00%
$88.58 million $148,581
2:48 AM $23.32
+0.57%
$88.58 million $149,105
2:47 AM $23.28
+0.00%
$88.58 million $148,414
2:46 AM $23.18
+0.00%
$88.58 million $147,650
2:45 AM $23.28
+0.00%
$88.58 million $148,283
2:44 AM $23.26
+0.00%
$88.84 million $148,254
2:43 AM $23.26
-0.09%
$88.84 million $148,254
2:42 AM $23.19
+0.00%
$88.84 million $147,504
2:41 AM $23.19
-0.23%
$88.84 million $147,504
2:40 AM $23.19
-0.23%
$88.84 million $147,573
2:39 AM $23.19
+0.01%
$88.58 million $147,521
2:38 AM $23.24
+0.00%
$88.58 million $147,346
2:37 AM $23.19
+0.00%
$88.58 million $147,299
2:36 AM $23.17
+0.00%
$88.58 million $147,315
2:35 AM $23.17
+0.00%
$88.58 million $147,315
2:34 AM $23.17
+0.00%
$88.5 million $147,315
2:33 AM $23.17
-0.32%
$88.5 million $147,315
2:32 AM $23.19
-0.23%
$88.5 million $147,686
2:31 AM $23.19
-0.23%
$88.5 million $147,853
2:30 AM $23.19
-0.20%
$88.5 million $147,616
2:29 AM $23.17
+0.00%
$88.51 million $147,256
2:28 AM $23.17
+0.00%
$88.51 million $147,256
2:27 AM $23.17
+0.00%
$88.51 million $147,283
2:26 AM $23.17
+0.00%
$88.51 million $147,274
2:25 AM $23.17
+0.00%
$88.51 million $147,274
2:24 AM $23.17
+0.00%
$88.5 million $147,305
2:23 AM $23.17
-0.33%
$88.5 million $147,305
2:22 AM $23.16
-0.37%
$88.5 million $147,321