Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:10 PM $25.51
+0.00%
$97.44 million $79,508
11:09 PM $25.51
+0.00%
$97.44 million $79,508
11:08 PM $25.48
+0.00%
$97.44 million $79,490
11:07 PM $25.48
+0.00%
$97.44 million $79,490
11:06 PM $25.48
+0.00%
$97.44 million $79,510
11:05 PM $25.5
+0.00%
$97.44 million $79,480
11:04 PM $25.5
+0.00%
$97.41 million $79,480
11:03 PM $25.5
+0.00%
$97.41 million $79,510
11:02 PM $25.47
+0.00%
$97.41 million $79,506
11:01 PM $25.47
+0.00%
$97.41 million $79,506
11:00 PM $25.47
+0.00%
$97.41 million $79,506
10:59 PM $25.5
+0.00%
$-- $79,503
10:58 PM $25.5
+0.00%
$-- $79,503
10:57 PM $25.5
+0.00%
$-- $79,503
10:56 PM $25.5
+0.00%
$-- $79,498
10:55 PM $25.5
+0.00%
$-- $79,498
10:54 PM $25.5
+0.00%
$-- $79,498
10:53 PM $25.5
+0.00%
$-- $79,521
10:52 PM $25.47
+0.00%
$-- $79,500
10:51 PM $25.47
+0.00%
$-- $79,500
10:50 PM $25.47
+0.00%
$-- $79,521
10:49 PM $25.48
+0.00%
$-- $79,497
10:48 PM $25.48
+0.00%
$-- $79,528
10:47 PM $25.48
+0.00%
$-- $79,528
10:46 PM $25.48
+0.00%
$-- $79,528
10:45 PM $25.5
+0.00%
$-- $79,510
10:44 PM $25.5
+0.00%
$-- $79,542
10:43 PM $25.5
+0.00%
$-- $79,520
10:42 PM $25.5
+0.00%
$-- $79,520
10:41 PM $25.5
+0.00%
$-- $79,557
10:40 PM $25.56
+0.00%
$-- $79,067
10:39 PM $25.54
+0.00%
$-- $79,047
10:38 PM $25.54
+0.00%
$-- $79,068
10:37 PM $25.54
+0.00%
$-- $79,068
10:36 PM $25.57
+0.02%
$-- $79,031
10:35 PM $25.56
+0.00%
$-- $79,012
10:34 PM $25.56
+0.00%
$-- $79,035
10:33 PM $25.53
+0.00%
$-- $79,014
10:32 PM $25.53
+0.00%
$-- $79,014
10:31 PM $25.56
+0.00%
$-- $79,025
10:30 PM $25.56
+0.00%
$-- $79,025
10:29 PM $25.56
+0.02%
$-- $79,025
10:28 PM $25.56
+0.00%
$-- $79,002
10:27 PM $25.56
+0.00%
$-- $79,002
10:26 PM $25.56
+0.00%
$-- $79,028
10:25 PM $25.53
+0.00%
$-- $79,005
10:24 PM $25.53
+0.00%
$-- $79,005
10:23 PM $25.53
+0.00%
$-- $79,040
10:22 PM $25.55
+0.00%
$-- $79,005
10:21 PM $25.55
+0.00%
$-- $79,005