lium Historical Data

SN51 Page 30
Download
Date Close Price change Market cap Trading volume
1:29 AM $23.19
+0.00%
$88.56 million $142,801
1:28 AM $23.19
+0.00%
$88.56 million $142,801
1:27 AM $23.19
+0.00%
$88.56 million $142,831
1:26 AM $23.2
+0.00%
$88.56 million $142,795
1:25 AM $23.2
+0.00%
$88.56 million $142,795
1:24 AM $23.2
+0.00%
$88.62 million $142,816
1:23 AM $23.2
+0.00%
$88.62 million $142,792
1:22 AM $23.2
+0.00%
$88.62 million $142,798
1:21 AM $23.2
+0.00%
$88.62 million $142,798
1:20 AM $23.2
+0.00%
$88.62 million $142,798
1:19 AM $23.2
+0.00%
$88.61 million $142,798
1:17 AM $23.18
+0.00%
$88.61 million $142,799
1:16 AM $23.18
+0.00%
$88.61 million $142,799
1:15 AM $23.2
+0.00%
$88.61 million $142,807
1:14 AM $23.2
+0.00%
$88.61 million $142,807
1:13 AM $23.2
+0.00%
$88.61 million $142,807
1:12 AM $23.18
+0.00%
$88.61 million $142,775
1:11 AM $23.18
+0.00%
$88.61 million $142,800
1:10 AM $23.18
+0.00%
$88.61 million $142,800
1:09 AM $23.18
+0.00%
$88.53 million $142,800
1:08 AM $23.2
+0.00%
$88.53 million $142,787
1:07 AM $23.2
+0.00%
$88.53 million $142,787
1:06 AM $23.2
+0.00%
$88.53 million $142,787
1:05 AM $23.18
+0.00%
$88.53 million $142,779
1:04 AM $23.18
+0.00%
$88.55 million $142,779
1:03 AM $23.18
+0.00%
$88.55 million $142,779
1:02 AM $23.2
+0.00%
$88.55 million $142,770
1:01 AM $23.2
+0.00%
$88.55 million $142,770
1:00 AM $23.2
+0.00%
$88.55 million $142,770
Download