lium Historical Data

SN51 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $11.45
+0.52%
$14.63 million $5,388
Jul 10, 9 PM $11.39
+0.11%
$14.55 million $6,819
Jul 10, 8 PM $11.38
+0.35%
$14.54 million $6,741
Jul 10, 7 PM $11.34
+0.28%
$14.49 million $6,829
Jul 10, 6 PM $11.31
-0.53%
$14.45 million $7,019
Jul 10, 5 PM $11.37
+0.32%
$14.52 million $7,493
Jul 10, 4 PM $11.33
+0.00%
$14.48 million $9,519
Jul 10, 3 PM $11.33
-0.34%
$14.48 million $9,785
Jul 10, 2 PM $11.37
+0.34%
$14.53 million $10,048
Jul 10, 1 PM $11.29
+0.00%
$14.43 million $32,784
Jul 10, 12 PM $11.29
+0.01%
$14.43 million $32,784
Jul 10, 11 AM $11.29
+0.00%
$14.43 million $32,538
Jul 10, 10 AM $11.29
+0.13%
$14.43 million $32,359
Jul 10, 9 AM $11.28
+0.50%
$14.41 million $32,277
Jul 10, 8 AM $11.22
-1.32%
$14.34 million $31,119
Jul 10, 7 AM $11.37
+0.85%
$14.53 million $30,731
Jul 10, 6 AM $11.27
-0.02%
$14.41 million $30,731
Jul 10, 5 AM $11.28
-0.76%
$14.41 million $31,392
Jul 10, 4 AM $11.36
-0.09%
$14.52 million $30,886
Jul 10, 3 AM $11.37
-0.31%
$14.54 million $30,811
Jul 10, 2 AM $11.41
+0.00%
$14.58 million $10,863
Jul 10, 1 AM $11.41
+0.44%
$14.58 million $10,863
Jul 10, 12 AM $11.36
+0.00%
$14.52 million $10,461
Jul 9, 11 PM $11.36
+0.53%
$14.52 million $10,461
Jul 9, 10 PM $11.32
+1.62%
$14.47 million $10,239
Jul 9, 9 PM $11.14
+0.00%
$14.24 million $8,794
Jul 9, 8 PM $11.14
-0.18%
$14.24 million $8,794
Jul 9, 7 PM $11.16
+0.00%
$14.26 million $8,719
Jul 9, 6 PM $11.16
-0.09%
$14.26 million $8,719
Jul 9, 5 PM $11.17
+0.00%
$14.27 million $8,702
Jul 9, 4 PM $11.17
+0.00%
$14.27 million $8,702
Jul 9, 3 PM $11.17
-0.71%
$14.27 million $8,436
Jul 9, 2 PM $11.25
+2.74%
$14.38 million $8,719
Jul 9, 1 PM $10.95
+0.00%
$13.99 million $1,521
Jul 9, 12 PM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 11 AM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 10 AM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 9 AM $10.95
+0.00%
$13.99 million $2,251
Jul 9, 8 AM $10.95
+0.09%
$13.99 million $2,200
Jul 9, 7 AM $10.94
+0.00%
$13.98 million $2,577
Jul 9, 6 AM $10.94
+0.74%
$13.98 million $2,577
Jul 9, 5 AM $10.86
+0.18%
$13.88 million $1,900
Jul 9, 4 AM $10.84
+0.00%
$13.85 million $1,839
Jul 9, 3 AM $10.84
+0.00%
$13.85 million $1,839
Jul 9, 2 AM $10.84
+0.00%
$13.85 million $1,839
Jul 9, 1 AM $10.84
+0.56%
$13.85 million $2,793
Jul 9, 12 AM $10.78
+0.00%
$13.78 million $3,427
Jul 8, 11 PM $10.78
+0.00%
$13.78 million $3,427
Jul 8, 10 PM $10.78
+0.00%
$13.78 million $3,427
Jul 8, 9 PM $10.78
+0.00%
$13.78 million $3,530