Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $22.4
-0.06%
$85.57 million $218,747
Sep 13, 10 AM $22.42
-1.45%
$85.62 million $212,651
Sep 13, 9 AM $22.75
+0.49%
$86.89 million $222,899
Sep 13, 8 AM $22.67
-0.84%
$86.6 million $234,825
Sep 13, 7 AM $22.87
+0.52%
$87.34 million $237,052
Sep 13, 6 AM $22.75
+0.28%
$86.89 million $243,918
Sep 13, 5 AM $22.68
+0.71%
$86.65 million $243,298
Sep 13, 4 AM $22.53
+0.18%
$86.04 million $242,194
Sep 13, 3 AM $22.49
+0.31%
$85.89 million $236,020
Sep 13, 2 AM $22.42
+0.16%
$85.62 million $229,139
Sep 13, 1 AM $22.39
-0.22%
$85.51 million $200,664
Sep 13, 12 AM $22.44
-1.25%
$85.7 million $200,532
Sep 12, 11 PM $22.72
+0.01%
$86.78 million $199,141
Sep 12, 10 PM $22.73
-0.22%
$86.8 million $196,792
Sep 12, 9 PM $22.77
+0.43%
$86.99 million $197,410
Sep 12, 8 PM $22.68
-0.14%
$86.64 million $190,699
Sep 12, 7 PM $22.72
-0.46%
$86.78 million $190,014
Sep 12, 6 PM $22.82
-0.47%
$87.18 million $181,676
Sep 12, 5 PM $22.93
-0.37%
$87.58 million $174,326
Sep 12, 4 PM $23.02
+0.33%
$87.91 million $163,454
Sep 12, 3 PM $22.94
-0.26%
$87.62 million $169,743
Sep 12, 2 PM $23.01
-0.37%
$87.88 million $177,985
Sep 12, 1 PM $23.09
-1.10%
$88.21 million $180,400
Sep 12, 12 PM $23.36
+0.48%
$89.23 million $164,011
Sep 12, 11 AM $23.25
+0.10%
$88.81 million $162,945
Sep 12, 10 AM $23.23
+0.26%
$88.72 million $170,464
Sep 12, 9 AM $23.17
+0.00%
$88.48 million $153,425
Sep 12, 8 AM $23.17
+0.00%
$88.48 million $133,081
Sep 12, 7 AM $23.17
+0.00%
$88.48 million $126,593
Sep 12, 6 AM $23.17
-0.72%
$88.49 million $115,345
Sep 12, 5 AM $23.33
-0.37%
$89.13 million $114,599
Sep 12, 4 AM $23.42
-0.15%
$89.46 million $114,017
Sep 12, 3 AM $23.46
+0.34%
$89.59 million $116,015
Sep 12, 2 AM $23.38
+0.35%
$89.29 million $115,885
Sep 12, 1 AM $23.3
-0.03%
$88.98 million $122,938
Sep 12, 12 AM $23.3
-0.49%
$89 million $121,877
Sep 11, 11 PM $23.42
+0.17%
$89.44 million $122,342
Sep 11, 10 PM $23.38
+0.37%
$89.29 million $131,686
Sep 11, 9 PM $23.27
-0.04%
$88.89 million $159,729
Sep 11, 8 PM $23.28
-0.05%
$88.9 million $159,910
Sep 11, 7 PM $23.29
-0.10%
$88.95 million $162,604
Sep 11, 6 PM $23.31
-0.75%
$89.04 million $161,418
Sep 11, 5 PM $23.49
+1.13%
$89.72 million $160,498
Sep 11, 4 PM $23.23
-1.87%
$88.72 million $156,917
Sep 11, 3 PM $23.67
-0.65%
$90.41 million $152,347
Sep 11, 2 PM $23.83
+0.42%
$91 million $143,275
Sep 11, 1 PM $23.72
+1.92%
$90.62 million $141,916
Sep 11, 12 PM $23.26
+2.81%
$88.84 million $142,067
Sep 11, 11 AM $22.62
-1.02%
$86.42 million $124,745
Sep 11, 10 AM $22.84
-0.24%
$87.23 million $120,616