Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $25.53
+0.00%
$-- $79,014
10:31 PM $25.56
+0.00%
$-- $79,025
10:30 PM $25.56
+0.00%
$-- $79,025
10:29 PM $25.56
+0.02%
$-- $79,025
10:28 PM $25.56
+0.00%
$-- $79,002
10:27 PM $25.56
+0.00%
$-- $79,002
10:26 PM $25.56
+0.00%
$-- $79,028
10:25 PM $25.53
+0.00%
$-- $79,005
10:24 PM $25.53
+0.00%
$-- $79,005
10:23 PM $25.53
+0.00%
$-- $79,040
10:22 PM $25.55
+0.00%
$-- $79,005
10:21 PM $25.55
+0.00%
$-- $79,005
10:20 PM $25.55
+0.00%
$-- $79,029
10:19 PM $25.53
+0.00%
$-- $79,009
10:18 PM $25.53
+0.00%
$-- $79,002
10:17 PM $25.53
+0.00%
$-- $79,002
10:16 PM $25.53
+0.00%
$-- $79,000
10:15 PM $25.58
+0.00%
$-- $78,504
10:14 PM $25.62
+0.00%
$-- $78,065
10:13 PM $25.67
+0.00%
$-- $77,897
10:12 PM $25.64
+0.00%
$-- $77,844
10:11 PM $25.64
+0.00%
$-- $77,870
10:10 PM $25.67
+0.00%
$-- $77,630
10:09 PM $25.67
+0.00%
$-- $77,594
10:08 PM $25.67
+0.00%
$-- $77,614
10:07 PM $25.67
+0.00%
$-- $77,614
10:06 PM $25.68
+0.00%
$-- $77,414
10:05 PM $25.73
+0.00%
$-- $77,346
10:04 PM $25.66
+0.00%
$-- $77,265
10:03 PM $25.66
+0.00%
$-- $77,265
10:02 PM $25.64
+0.00%
$-- $77,265
10:01 PM $25.64
+0.00%
$-- $77,265
10:00 PM $25.68
+0.00%
$-- $77,263
9:59 PM $25.68
+0.00%
$-- $77,263
9:58 PM $25.68
+0.00%
$-- $77,263
9:57 PM $25.64
+0.00%
$-- $77,225
9:56 PM $25.64
+0.00%
$-- $77,246
9:55 PM $25.64
+0.00%
$-- $77,246
9:54 PM $25.67
+0.00%
$-- $77,221
9:53 PM $25.67
+0.00%
$-- $77,249
9:52 PM $25.67
+0.00%
$-- $77,229
9:51 PM $25.67
+0.00%
$-- $77,229
9:50 PM $25.67
+0.00%
$-- $77,229
9:49 PM $25.64
+0.00%
$-- $77,233
9:48 PM $25.64
+0.00%
$-- $77,233
9:47 PM $25.64
+0.00%
$-- $77,233
9:46 PM $25.66
+0.00%
$-- $77,195
9:45 PM $25.66
+0.00%
$-- $77,223
9:44 PM $25.66
+0.00%
$-- $77,223
9:43 PM $25.66
+0.00%
$-- $77,324