Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $22.89
-1.58%
$87.44 million $121,384
Sep 11, 8 AM $23.26
+0.15%
$88.85 million $127,585
Sep 11, 7 AM $23.23
+0.10%
$88.71 million $125,974
Sep 11, 6 AM $23.2
-0.35%
$88.62 million $133,739
Sep 11, 5 AM $23.26
-0.20%
$88.86 million $136,041
Sep 11, 4 AM $23.3
-0.33%
$89 million $142,129
Sep 11, 3 AM $23.38
+0.77%
$89.3 million $145,548
Sep 11, 2 AM $23.19
+0.00%
$88.58 million $146,005
Sep 11, 1 AM $23.21
+0.02%
$88.64 million $142,569
Sep 11, 12 AM $23.18
-0.33%
$88.55 million $142,775
Sep 10, 11 PM $23.26
-2.29%
$88.85 million $142,610
Sep 10, 10 PM $24.08
+3.51%
$91.98 million $141,304
Sep 10, 9 PM $23.26
-0.26%
$88.86 million $121,173
Sep 10, 8 PM $23.35
-0.12%
$89.17 million $127,210
Sep 10, 7 PM $23.37
-0.01%
$89.27 million $133,556
Sep 10, 6 PM $23.36
-0.79%
$89.23 million $143,515
Sep 10, 5 PM $23.55
+1.71%
$89.94 million $145,123
Sep 10, 4 PM $23.15
-1.22%
$88.43 million $146,276
Sep 10, 3 PM $23.45
+0.10%
$89.57 million $155,969
Sep 10, 2 PM $23.27
+0.24%
$88.87 million $158,855
Sep 10, 1 PM $23.33
-0.54%
$89.13 million $154,818
Sep 10, 12 PM $23.47
-2.26%
$89.63 million $156,711
Sep 10, 11 AM $24.01
-0.98%
$91.7 million $157,590
Sep 10, 10 AM $24.25
-0.35%
$92.61 million $161,679
Sep 10, 9 AM $24.35
+0.23%
$93.01 million $158,806
Sep 10, 8 AM $24.3
-0.38%
$92.83 million $151,372
Sep 10, 7 AM $24.4
+0.42%
$93.18 million $155,264
Sep 10, 6 AM $24.24
-0.48%
$92.6 million $157,915
Sep 10, 5 AM $24.36
+0.40%
$93.04 million $152,532
Sep 10, 4 AM $24.26
+0.01%
$92.67 million $144,547
Sep 10, 3 AM $24.18
+0.82%
$92.38 million $145,931
Sep 10, 2 AM $23.99
+1.63%
$91.62 million $150,047
Sep 10, 1 AM $23.6
+0.07%
$90.15 million $175,061
Sep 10, 12 AM $23.59
+0.30%
$90.09 million $174,641
Sep 9, 11 PM $23.52
+0.27%
$89.82 million $173,762
Sep 9, 10 PM $23.47
+2.44%
$89.64 million $173,543
Sep 9, 9 PM $22.91
-0.71%
$87.5 million $158,565
Sep 9, 8 PM $23.07
-0.08%
$88.13 million $157,406
Sep 9, 7 PM $23.09
-1.14%
$88.2 million $155,657
Sep 9, 6 PM $23.38
+1.08%
$89.3 million $156,415
Sep 9, 5 PM $23.13
+0.17%
$88.35 million $159,861
Sep 9, 4 PM $23.09
-0.44%
$88.19 million $161,340
Sep 9, 3 PM $23.19
-1.06%
$88.58 million $156,295
Sep 9, 2 PM $23.44
-0.20%
$89.53 million $160,907
Sep 9, 1 PM $23.49
-1.02%
$89.71 million $160,461
Sep 9, 12 PM $23.73
+1.03%
$90.64 million $158,128
Sep 9, 11 AM $23.52
+1.16%
$89.82 million $152,884
Sep 9, 10 AM $23.25
+0.12%
$88.79 million $146,576
Sep 9, 9 AM $23.22
-1.35%
$88.69 million $149,753
Sep 9, 8 AM $23.53
+1.48%
$89.87 million $150,200