lium Historical Data

SN51 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 8 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 7 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 6 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 5 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 4 PM $10.78
+0.00%
$13.78 million $3,530
Jul 8, 3 PM $10.78
-0.74%
$13.78 million $3,595
Jul 8, 2 PM $10.86
+0.00%
$13.88 million $3,248
Jul 8, 1 PM $10.86
-0.91%
$13.88 million $4,052
Jul 8, 12 PM $10.96
+0.00%
$14.01 million $3,379
Jul 8, 11 AM $10.96
+0.00%
$14.01 million $4,394
Jul 8, 10 AM $10.96
+0.00%
$14.01 million $4,675
Jul 8, 9 AM $10.96
+0.00%
$14.01 million $4,683
Jul 8, 8 AM $10.96
-0.27%
$14.01 million $4,683
Jul 8, 7 AM $10.99
+0.00%
$14.04 million $4,285
Jul 8, 6 AM $10.99
+0.00%
$14.04 million $4,285
Jul 8, 5 AM $10.99
+0.00%
$14.04 million $4,484
Jul 8, 4 AM $10.99
+0.00%
$14.04 million $5,259
Jul 8, 3 AM $10.99
+0.00%
$14.04 million $5,259
Jul 8, 2 AM $10.99
-1.08%
$14.04 million $5,881
Jul 8, 1 AM $11.11
-0.71%
$14.2 million $5,428
Jul 8, 12 AM $11.19
+0.00%
$14.3 million $4,922
Jul 7, 11 PM $11.19
+0.00%
$14.3 million $4,922
Jul 7, 10 PM $11.19
-0.36%
$14.3 million $4,922
Jul 7, 9 PM $11.23
+0.00%
$14.35 million $5,224
Jul 7, 8 PM $11.23
+0.00%
$14.35 million $6,041
Jul 7, 7 PM $11.23
+0.00%
$14.35 million $6,041
Jul 7, 6 PM $11.23
+0.00%
$14.35 million $6,298
Jul 7, 5 PM $11.23
+0.00%
$14.35 million $6,298
Jul 7, 4 PM $11.23
+0.00%
$14.35 million $6,532
Jul 7, 3 PM $11.23
+0.63%
$14.35 million $7,640
Jul 7, 2 PM $11.16
-0.80%
$14.26 million $7,544
Jul 7, 1 PM $11.26
-0.27%
$14.39 million $6,740
Jul 7, 12 PM $11.29
+0.71%
$14.43 million $7,337
Jul 7, 11 AM $11.21
+0.27%
$14.32 million $7,299
Jul 7, 10 AM $11.18
+0.00%
$14.29 million $7,019
Jul 7, 9 AM $11.18
+0.00%
$14.29 million $7,010
Jul 7, 8 AM $11.18
+0.00%
$14.29 million $7,210
Jul 7, 7 AM $11.18
+0.00%
$14.29 million $7,410
Jul 7, 6 AM $11.18
+0.63%
$14.29 million $7,410
Jul 7, 5 AM $11.11
-0.63%
$14.2 million $7,211
Jul 7, 4 AM $11.18
+0.00%
$14.29 million $7,267
Jul 7, 3 AM $11.18
-0.53%
$14.29 million $7,267
Jul 7, 2 AM $11.24
-0.71%
$14.36 million $6,644
Jul 7, 1 AM $11.32
-0.44%
$14.47 million $6,144
Jul 7, 12 AM $11.37
+0.00%
$14.53 million $6,519
Jul 6, 11 PM $11.37
+0.00%
$14.53 million $6,519
Jul 6, 10 PM $11.37
+0.18%
$14.53 million $6,613
Jul 6, 9 PM $11.35
+1.07%
$14.5 million $6,734
Jul 6, 8 PM $11.23
+0.00%
$14.35 million $6,121