lium Historical Data

SN51 Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $11.23
+0.00%
$14.35 million $6,121
Jul 6, 7 PM $11.23
+0.09%
$14.35 million $6,121
Jul 6, 6 PM $11.22
+0.00%
$14.34 million $5,864
Jul 6, 5 PM $11.22
+0.09%
$14.34 million $5,864
Jul 6, 4 PM $11.21
+1.36%
$14.32 million $5,631
Jul 6, 3 PM $11.06
+0.36%
$14.13 million $4,457
Jul 6, 2 PM $11.02
+0.00%
$14.08 million $4,418
Jul 6, 1 PM $11.02
-0.45%
$14.08 million $4,418
Jul 6, 12 PM $11.11
-0.63%
$14.2 million $3,764
Jul 6, 11 AM $11.18
+0.00%
$14.29 million $2,786
Jul 6, 10 AM $11.18
+0.00%
$14.29 million $2,786
Jul 6, 9 AM $11.18
-0.27%
$14.29 million $3,108
Jul 6, 8 AM $11.21
-0.36%
$14.32 million $3,773
Jul 6, 7 AM $11.25
+0.00%
$14.38 million $3,573
Jul 6, 6 AM $11.25
+0.00%
$14.38 million $3,573
Jul 6, 5 AM $11.25
-1.14%
$14.38 million $3,573
Jul 6, 4 AM $11.38
+0.00%
$14.54 million $2,742
Jul 6, 3 AM $11.38
+0.00%
$14.54 million $2,942
Jul 6, 2 AM $11.38
+0.00%
$14.54 million $3,268
Jul 6, 1 AM $11.38
+0.62%
$14.54 million $3,475
Jul 6, 12 AM $11.31
+0.00%
$14.45 million $3,008
Jul 5, 11 PM $11.31
+0.18%
$14.45 million $3,008
Jul 5, 10 PM $11.29
+0.44%
$14.43 million $2,914
Jul 5, 9 PM $11.24
+0.27%
$14.36 million $2,389
Jul 5, 8 PM $11.21
+0.00%
$14.32 million $2,185
Jul 5, 7 PM $11.21
+0.00%
$14.32 million $2,185
Jul 5, 6 PM $11.21
+0.00%
$14.32 million $2,277
Jul 5, 5 PM $11.21
+0.00%
$14.32 million $2,277
Jul 5, 4 PM $11.21
+0.00%
$14.32 million $2,821
Jul 5, 3 PM $11.21
+0.45%
$14.32 million $2,920
Jul 5, 2 PM $11.16
+0.00%
$14.26 million $2,855
Jul 5, 1 PM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 12 PM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 11 AM $11.16
+0.00%
$14.26 million $2,908
Jul 5, 10 AM $11.16
-0.36%
$14.26 million $2,908
Jul 5, 9 AM $11.2
-0.80%
$14.31 million $2,586
Jul 5, 8 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 7 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 6 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 5 AM $11.29
+0.00%
$14.43 million $1,985
Jul 5, 4 AM $11.29
-0.27%
$14.43 million $1,985
Jul 5, 3 AM $11.32
-0.26%
$14.47 million $1,785
Jul 5, 2 AM $11.35
-0.35%
$14.5 million $1,459
Jul 5, 1 AM $11.39
-0.61%
$14.56 million $1,252
Jul 5, 12 AM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 11 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 10 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 9 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 8 PM $11.46
+0.00%
$14.64 million $1,052
Jul 4, 7 PM $11.46
+0.17%
$14.64 million $1,120