Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $23.19
+0.76%
$88.56 million $143,715
Sep 9, 6 AM $23.01
+0.31%
$87.88 million $137,968
Sep 9, 5 AM $22.94
+0.08%
$87.61 million $140,028
Sep 9, 4 AM $22.92
+1.55%
$87.55 million $142,921
Sep 9, 3 AM $22.57
+0.15%
$86.21 million $140,847
Sep 9, 2 AM $22.53
-2.30%
$86.07 million $134,286
Sep 9, 1 AM $23.07
+0.18%
$88.1 million $105,559
Sep 9, 12 AM $23.01
+0.01%
$87.88 million $114,096
Sep 8, 11 PM $22.99
-0.48%
$87.81 million $120,110
Sep 8, 10 PM $23.1
+0.72%
$88.23 million $155,927
Sep 8, 9 PM $22.92
-1.02%
$87.56 million $155,217
Sep 8, 8 PM $23.16
+1.46%
$88.46 million $155,761
Sep 8, 7 PM $22.83
-0.16%
$87.19 million $148,171
Sep 8, 6 PM $22.86
-1.73%
$87.32 million $169,420
Sep 8, 5 PM $23.27
-0.41%
$88.86 million $164,798
Sep 8, 4 PM $23.28
+1.78%
$88.92 million $163,086
Sep 8, 3 PM $22.87
+2.42%
$87.37 million $157,310
Sep 8, 2 PM $22.33
+1.21%
$85.28 million $147,178
Sep 8, 1 PM $22.06
-0.37%
$84.27 million $146,409
Sep 8, 12 PM $22.16
+0.08%
$84.63 million $140,926
Sep 8, 11 AM $22.14
-0.01%
$84.56 million $142,928
Sep 8, 10 AM $22.14
-0.30%
$84.58 million $141,592
Sep 8, 9 AM $22.21
-0.54%
$84.84 million $175,394
Sep 8, 8 AM $22.33
-0.22%
$85.3 million $178,813
Sep 8, 7 AM $22.38
+0.03%
$85.48 million $181,133
Sep 8, 6 AM $22.45
-0.40%
$85.75 million $184,805
Sep 8, 5 AM $22.54
+0.41%
$86.1 million $186,367
Sep 8, 4 AM $22.45
-0.39%
$85.74 million $185,947
Sep 8, 3 AM $22.55
-0.49%
$86.13 million $187,781
Sep 8, 2 AM $22.76
+0.85%
$86.93 million $193,825
Sep 8, 1 AM $22.57
+0.56%
$86.2 million $204,233
Sep 8, 12 AM $22.44
+0.38%
$85.71 million $200,459
Sep 7, 11 PM $22.36
+1.00%
$85.39 million $193,414
Sep 7, 10 PM $22.14
-1.64%
$84.55 million $190,553
Sep 7, 9 PM $22.5
-0.06%
$85.96 million $171,264
Sep 7, 8 PM $22.49
+0.56%
$85.92 million $182,114
Sep 7, 7 PM $22.37
-1.30%
$85.44 million $184,956
Sep 7, 6 PM $22.66
-0.55%
$86.57 million $175,528
Sep 7, 5 PM $22.77
+0.50%
$86.98 million $206,854
Sep 7, 4 PM $22.52
+0.06%
$86.01 million $204,481
Sep 7, 3 PM $22.51
-1.32%
$85.97 million $213,434
Sep 7, 2 PM $22.81
-0.24%
$87.12 million $217,550
Sep 7, 1 PM $22.86
-0.22%
$87.33 million $221,930
Sep 7, 12 PM $22.93
+0.22%
$87.58 million $252,661
Sep 7, 11 AM $22.88
-0.28%
$87.38 million $257,424
Sep 7, 10 AM $22.96
+0.03%
$87.71 million $265,958
Sep 7, 9 AM $23
-0.01%
$87.84 million $255,200
Sep 7, 8 AM $23
+0.12%
$87.85 million $227,404
Sep 7, 7 AM $23
-0.51%
$87.85 million $225,724
Sep 7, 6 AM $23.11
-1.83%
$88.28 million $235,397