lium Historical Data

SN51 Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $11.46
+0.17%
$14.64 million $1,120
Jul 4, 6 PM $11.44
+0.00%
$14.62 million $1,028
Jul 4, 5 PM $11.44
+0.70%
$14.62 million $1,028
Jul 4, 4 PM $11.36
+0.26%
$14.52 million $483
Jul 4, 3 PM $11.33
+0.00%
$14.48 million $384
Jul 4, 2 PM $11.33
+0.35%
$14.48 million $384
Jul 4, 1 PM $11.29
+0.00%
$14.43 million $331
Jul 4, 12 PM $11.29
+0.00%
$14.43 million $331
Jul 4, 11 AM $11.29
+0.00%
$14.43 million $331
Jul 4, 10 AM $11.29
+0.00%
$14.43 million $651
Jul 4, 9 AM $11.29
-0.70%
$14.43 million $1,066
Jul 4, 8 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 7 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 6 AM $11.37
+0.00%
$14.53 million $802
Jul 4, 5 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 4 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 3 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 2 AM $11.37
+0.00%
$14.53 million $896
Jul 4, 1 AM $11.37
+0.00%
$14.53 million $1,133
Jul 4, 12 AM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 11 PM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 10 PM $11.37
+0.00%
$14.53 million $1,531
Jul 3, 9 PM $11.37
+0.00%
$14.53 million $1,818
Jul 3, 8 PM $11.37
-0.26%
$14.53 million $2,429
Jul 3, 7 PM $11.4
+0.00%
$14.57 million $2,561
Jul 3, 6 PM $11.4
+0.00%
$14.57 million $2,761
Jul 3, 5 PM $11.4
+0.00%
$14.57 million $2,898
Jul 3, 4 PM $11.4
+0.00%
$14.57 million $2,898
Jul 3, 3 PM $11.4
+0.00%
$14.57 million $3,662
Jul 3, 2 PM $11.4
+0.00%
$14.57 million $5,045
Jul 3, 1 PM $11.4
+0.00%
$14.57 million $6,506
Jul 3, 12 PM $11.4
+0.00%
$14.57 million $8,932
Jul 3, 11 AM $11.4
+0.44%
$14.57 million $9,642
Jul 3, 10 AM $11.35
+0.35%
$14.5 million $11,143
Jul 3, 9 AM $11.31
+0.00%
$14.45 million $10,996
Jul 3, 8 AM $11.31
+0.00%
$14.45 million $11,153
Jul 3, 7 AM $11.31
+0.00%
$14.45 million $11,153
Jul 3, 6 AM $11.31
+0.18%
$14.45 million $11,153
Jul 3, 5 AM $11.29
+0.00%
$14.43 million $11,125
Jul 3, 4 AM $11.29
+0.00%
$14.43 million $11,125
Jul 3, 3 AM $11.29
+0.00%
$14.43 million $11,187
Jul 3, 2 AM $11.29
+0.18%
$14.43 million $11,371
Jul 3, 1 AM $11.27
+0.81%
$14.4 million $11,134
Jul 3, 12 AM $11.18
+0.00%
$14.29 million $10,736
Jul 2, 11 PM $11.18
+0.00%
$14.29 million $10,736
Jul 2, 10 PM $11.18
-0.27%
$14.29 million $11,352
Jul 2, 9 PM $11.21
-0.53%
$14.32 million $11,608
Jul 2, 8 PM $11.27
-0.18%
$14.4 million $11,197
Jul 2, 7 PM $11.29
-0.27%
$14.43 million $11,207
Jul 2, 6 PM $11.32
-0.09%
$14.47 million $11,007