lium Historical Data

SN51 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $11.08
+0.00%
$14.16 million $2,047
Jun 30, 4 PM $11.08
+0.00%
$14.16 million $3,743
Jun 30, 3 PM $11.08
+0.00%
$14.16 million $3,743
Jun 30, 2 PM $11.08
+0.00%
$14.16 million $4,076
Jun 30, 1 PM $11.08
-0.36%
$14.16 million $4,731
Jun 30, 12 PM $11.12
-0.54%
$14.21 million $5,155
Jun 30, 11 AM $11.18
-0.62%
$14.29 million $4,484
Jun 30, 10 AM $11.25
+0.00%
$14.38 million $3,985
Jun 30, 9 AM $11.25
+0.00%
$14.38 million $3,985
Jun 30, 8 AM $11.25
-0.27%
$14.38 million $3,985
Jun 30, 7 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 6 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 5 AM $11.28
+0.00%
$14.41 million $3,647
Jun 30, 4 AM $11.28
+0.00%
$14.41 million $3,847
Jun 30, 3 AM $11.28
+0.00%
$14.41 million $3,847
Jun 30, 2 AM $11.28
+0.00%
$14.41 million $4,251
Jun 30, 1 AM $11.28
+0.00%
$14.41 million $4,251
Jun 30, 12 AM $11.28
-0.62%
$14.41 million $4,251
Jun 29, 11 PM $11.35
+0.00%
$14.5 million $4,051
Jun 29, 10 PM $11.35
+0.00%
$14.5 million $4,051
Jun 29, 9 PM $11.35
+0.00%
$14.5 million $4,272
Jun 29, 8 PM $11.35
+0.00%
$14.5 million $4,340
Jun 29, 7 PM $11.35
+0.00%
$14.5 million $4,540
Jun 29, 6 PM $11.35
+0.00%
$14.5 million $5,450
Jun 29, 5 PM $11.35
+1.98%
$14.5 million $5,450
Jun 29, 4 PM $11.13
+0.00%
$14.22 million $4,442
Jun 29, 3 PM $11.13
-0.27%
$14.22 million $4,953
Jun 29, 2 PM $11.16
-0.98%
$14.26 million $5,068
Jun 29, 1 PM $11.27
+0.81%
$14.4 million $4,949
Jun 29, 12 PM $11.18
+0.00%
$14.29 million $4,715
Jun 29, 11 AM $11.18
+0.00%
$14.29 million $5,147
Jun 29, 10 AM $11.18
+0.00%
$14.29 million $5,654
Jun 29, 9 AM $11.18
+0.00%
$14.29 million $6,181
Jun 29, 8 AM $11.18
+0.00%
$14.29 million $6,668
Jun 29, 7 AM $11.18
+0.00%
$14.29 million $7,400
Jun 29, 6 AM $11.18
+0.00%
$14.29 million $7,830
Jun 29, 5 AM $11.18
-0.62%
$14.29 million $8,258
Jun 29, 4 AM $11.25
+0.00%
$14.38 million $9,070
Jun 29, 3 AM $11.25
+0.63%
$14.38 million $9,549
Jun 29, 2 AM $11.18
+0.00%
$14.29 million $9,546
Jun 29, 1 AM $11.18
+0.00%
$14.29 million $9,940
Jun 29, 12 AM $11.18
+0.00%
$14.29 million $10,510
Jun 28, 11 PM $11.18
+0.00%
$14.29 million $10,941
Jun 28, 10 PM $11.18
-0.18%
$14.29 million $11,445
Jun 28, 9 PM $11.2
-0.09%
$14.31 million $12,243
Jun 28, 8 PM $11.21
-0.18%
$14.32 million $12,727
Jun 28, 7 PM $11.23
-1.14%
$14.35 million $13,017
Jun 28, 6 PM $11.36
+0.00%
$14.52 million $12,649
Jun 28, 5 PM $11.36
+0.00%
$14.52 million $13,116
Jun 28, 4 PM $11.36
-0.26%
$14.52 million $12,849