Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $18.1
+1.16%
$23.13 million $96,075
Sep 3, 1 AM $17.89
-0.25%
$22.86 million $89,103
Sep 3, 12 AM $17.95
-1.32%
$22.94 million $86,852
Sep 2, 11 PM $18.19
+0.50%
$23.25 million $85,608
Sep 2, 10 PM $18.12
-0.59%
$23.15 million $84,152
Sep 2, 9 PM $18.23
-0.50%
$23.29 million $83,730
Sep 2, 8 PM $18.32
+0.01%
$23.41 million $82,832
Sep 2, 7 PM $18.32
+0.61%
$23.4 million $82,079
Sep 2, 6 PM $18.2
-0.44%
$23.26 million $79,658
Sep 2, 5 PM $18.28
-0.52%
$23.36 million $79,151
Sep 2, 4 PM $18.38
+0.09%
$23.49 million $59,936
Sep 2, 3 PM $18.36
-0.84%
$23.47 million $53,532
Sep 2, 2 PM $18.52
+0.41%
$23.66 million $50,516
Sep 2, 1 PM $18.44
+0.02%
$23.57 million $47,547
Sep 2, 12 PM $18.43
+0.49%
$23.56 million $39,986
Sep 2, 11 AM $18.34
-0.04%
$23.44 million $29,120
Sep 2, 10 AM $18.35
-0.64%
$23.45 million $25,821
Sep 2, 9 AM $18.47
+0.39%
$23.6 million $26,159
Sep 2, 8 AM $18.4
-0.69%
$23.51 million $26,503
Sep 2, 7 AM $18.5
-0.15%
$23.64 million $27,342
Sep 2, 6 AM $18.5
-0.44%
$23.64 million $27,208
Sep 2, 4 AM $18.43
+0.00%
$23.55 million $9,052
Sep 2, 3 AM $18.43
+0.63%
$23.55 million $9,052
Sep 2, 2 AM $18.3
+0.00%
$23.39 million $8,840
Sep 2, 1 AM $18.3
+0.27%
$23.38 million $8,847
Sep 2, 12 AM $18.25
+0.09%
$23.32 million $8,717
Sep 1, 11 PM $18.13
+2.08%
$23.17 million $8,777
Sep 1, 10 PM $17.79
-1.42%
$22.73 million $7,692
Sep 1, 9 PM $17.97
-3.12%
$22.96 million $5,981
Sep 1, 8 PM $18.47
+0.00%
$23.61 million $5,104
Sep 1, 7 PM $18.58
+0.95%
$23.74 million $5,041
Sep 1, 6 PM $18.4
-2.35%
$23.52 million $4,787
Sep 1, 5 PM $18.85
-0.08%
$24.08 million $2,478
Sep 1, 4 PM $18.86
+0.00%
$24.1 million $2,494
Sep 1, 2 PM $18.99
+0.00%
$24.27 million $2,669
Sep 1, 1 PM $18.99
-0.26%
$24.27 million $2,669
Sep 1, 12 PM $18.81
-0.78%
$24.04 million $2,048
Sep 1, 11 AM $18.96
+0.00%
$24.22 million $1,974
Sep 1, 10 AM $18.86
+0.00%
$24.1 million $1,948
Sep 1, 9 AM $18.88
-0.29%
$24.13 million $1,884
Sep 1, 8 AM $18.93
-0.90%
$24.2 million $2,198
Sep 1, 6 AM $19.24
+0.00%
$24.59 million $2,311
Sep 1, 5 AM $19.24
+1.07%
$24.59 million $2,311
Sep 1, 3 AM $19.28
+0.00%
$24.64 million $3,338
Sep 1, 2 AM $19.28
+0.00%
$24.64 million $3,338
Sep 1, 12 AM $19.28
+0.00%
$24.64 million $3,998
Aug 31, 11 PM $19.19
+0.00%
$24.52 million $4,079
Aug 31, 10 PM $19.19
+0.00%
$24.52 million $6,554
Aug 31, 9 PM $19.19
+0.00%
$24.52 million $7,117
Aug 31, 8 PM $19.16
+0.00%
$24.49 million $7,161