Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $19.16
+0.00%
$24.49 million $7,161
Aug 31, 5 PM $19.12
+0.00%
$24.43 million $7,158
Aug 31, 4 PM $19.12
+0.56%
$24.43 million $7,169
Aug 31, 3 PM $19.04
-0.77%
$24.33 million $7,559
Aug 31, 1 PM $19.17
-0.51%
$24.5 million $7,699
Aug 31, 12 PM $19.27
+0.00%
$24.63 million $7,976
Aug 31, 11 AM $19.33
-0.56%
$24.7 million $7,609
Aug 31, 10 AM $19.33
+0.00%
$24.7 million $7,725
Aug 31, 9 AM $19.33
+0.00%
$24.7 million $7,725
Aug 31, 8 AM $19.41
+1.15%
$24.8 million $7,654
Aug 31, 6 AM $18.99
+0.00%
$24.27 million $6,878
Aug 31, 5 AM $18.79
+0.00%
$-- $6,803
Aug 31, 4 AM $18.74
+0.00%
$23.95 million $6,754
Aug 31, 3 AM $18.91
+0.00%
$24.17 million $6,123
Aug 31, 1 AM $19.01
+0.39%
$24.29 million $6,472
Aug 31, 12 AM $18.81
-0.27%
$24.04 million $6,429
Aug 30, 11 PM $19.09
-2.30%
$24.39 million $6,183
Aug 30, 10 PM $19.76
-0.78%
$25.25 million $4,222
Aug 30, 9 PM $19.81
+0.49%
$25.32 million $3,390
Aug 30, 8 PM $20.05
+0.00%
$25.63 million $3,608
Aug 30, 7 PM $20.07
+0.28%
$25.64 million $3,590
Aug 30, 5 PM $20.11
+0.11%
$25.7 million $3,714
Aug 30, 4 PM $19.98
-0.58%
$25.53 million $3,646
Aug 30, 3 PM $19.73
-0.70%
$25.22 million $3,088
Aug 30, 2 PM $20.06
+0.00%
$25.63 million $2,957
Aug 30, 1 PM $19.94
+0.39%
$25.48 million $2,968
Aug 30, 12 PM $19.84
+0.00%
$25.35 million $2,936
Aug 30, 10 AM $19.59
+0.00%
$25.04 million $2,626
Aug 30, 4 AM $19.73
+0.95%
$25.21 million $4,760
Aug 30, 3 AM $19.71
+0.05%
$25.19 million $4,262
Aug 30, 2 AM $19.67
+0.17%
$25.14 million $4,119
Aug 30, 1 AM $19.63
+0.00%
$25.09 million $3,911
Aug 29, 11 PM $19.76
+0.00%
$25.25 million $16,915
Aug 29, 10 PM $19.77
-0.12%
$25.27 million $17,223
Aug 29, 9 PM $19.75
+0.00%
$25.24 million $17,214
Aug 29, 8 PM $19.8
+0.00%
$25.3 million $17,242
Aug 29, 7 PM $19.85
+0.02%
$25.36 million $17,373
Aug 29, 6 PM $19.84
+0.72%
$25.36 million $17,419
Aug 29, 5 PM $19.77
+0.21%
$25.27 million $19,542
Aug 29, 4 PM $19.73
+0.08%
$25.21 million $19,742
Aug 29, 3 PM $19.76
+0.39%
$25.25 million $19,615
Aug 29, 2 PM $19.69
+0.50%
$25.16 million $20,219
Aug 29, 1 PM $19.59
+0.83%
$25.03 million $20,808
Aug 29, 12 PM $19.43
-0.21%
$24.82 million $20,346
Aug 29, 11 AM $19.47
+0.56%
$24.88 million $20,363
Aug 29, 10 AM $19.36
-0.73%
$24.74 million $20,321
Aug 29, 9 AM $19.5
+0.15%
$24.92 million $20,326
Aug 29, 8 AM $19.47
-0.58%
$24.88 million $19,970
Aug 29, 7 AM $19.54
-0.80%
$24.97 million $20,107
Aug 29, 6 AM $19.68
+0.00%
$25.15 million $19,771