lium Historical Data

SN51 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $11.39
-0.09%
$14.56 million $12,786
Jun 28, 2 PM $11.4
+0.00%
$14.57 million $12,776
Jun 28, 1 PM $11.4
+0.00%
$14.57 million $12,663
Jun 28, 12 PM $11.4
+0.09%
$14.57 million $12,536
Jun 28, 11 AM $11.39
+0.09%
$14.56 million $12,566
Jun 28, 10 AM $11.36
+0.00%
$14.52 million $12,740
Jun 28, 9 AM $11.36
+0.00%
$14.52 million $12,770
Jun 28, 8 AM $11.36
-0.35%
$14.52 million $12,799
Jun 28, 7 AM $11.4
-0.18%
$14.57 million $12,556
Jun 28, 6 AM $11.42
+0.00%
$14.59 million $12,659
Jun 28, 5 AM $11.42
-0.52%
$14.59 million $12,690
Jun 28, 4 AM $11.48
+0.09%
$14.67 million $12,208
Jun 28, 3 AM $11.47
+0.00%
$14.66 million $12,158
Jun 28, 2 AM $11.47
-0.09%
$14.66 million $12,214
Jun 28, 1 AM $11.48
+0.26%
$14.67 million $12,285
Jun 28, 12 AM $11.45
+0.09%
$14.63 million $12,205
Jun 27, 11 PM $11.44
-0.35%
$14.62 million $12,280
Jun 27, 10 PM $11.48
-0.26%
$14.67 million $12,314
Jun 27, 9 PM $11.55
+0.00%
$14.76 million $11,782
Jun 27, 8 PM $11.55
-0.17%
$14.76 million $11,752
Jun 27, 7 PM $11.57
-0.34%
$14.79 million $11,764
Jun 27, 6 PM $11.61
+0.00%
$14.84 million $11,683
Jun 27, 5 PM $11.61
+0.43%
$14.84 million $12,105
Jun 27, 4 PM $11.61
+0.00%
$14.84 million $12,462
Jun 27, 3 PM $11.61
+0.43%
$14.84 million $13,079
Jun 27, 2 PM $11.61
+0.00%
$14.84 million $13,165
Jun 27, 1 PM $11.61
+0.00%
$14.84 million $13,266
Jun 27, 12 PM $11.56
-0.43%
$14.77 million $13,710
Jun 27, 11 AM $11.61
-0.34%
$14.84 million $14,288
Jun 27, 10 AM $11.65
+0.26%
$14.89 million $14,157
Jun 27, 9 AM $11.65
+0.26%
$14.89 million $14,441
Jun 27, 8 AM $11.62
+0.00%
$14.85 million $14,665
Jun 27, 7 AM $11.62
-0.09%
$14.85 million $14,701
Jun 27, 6 AM $11.59
-0.69%
$14.81 million $14,763
Jun 27, 5 AM $11.67
+0.26%
$14.91 million $16,650
Jun 27, 4 AM $11.64
-0.17%
$14.87 million $16,609
Jun 27, 3 AM $11.66
+0.60%
$14.9 million $16,583
Jun 27, 2 AM $11.59
+0.00%
$14.81 million $17,052
Jun 27, 1 AM $11.63
+0.35%
$14.86 million $18,352
Jun 27, 12 AM $11.59
-0.34%
$14.81 million $18,591
Jun 26, 11 PM $11.63
+0.00%
$14.86 million $18,527
Jun 26, 10 PM $11.59
-0.17%
$14.81 million $18,530
Jun 26, 9 PM $11.61
-0.09%
$14.84 million $18,871
Jun 26, 8 PM $11.65
+0.26%
$14.89 million $18,892
Jun 26, 7 PM $11.62
-0.17%
$14.85 million $18,923
Jun 26, 6 PM $11.59
-0.52%
$14.81 million $19,158
Jun 26, 5 PM $11.65
+0.09%
$14.89 million $18,777
Jun 26, 4 PM $11.64
+0.78%
$14.87 million $18,445
Jun 26, 3 PM $11.55
+0.00%
$14.76 million $18,314
Jun 26, 2 PM $11.55
+0.52%
$14.76 million $18,450