lium Historical Data

SN51 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $11.55
+0.52%
$14.76 million $18,450
Jun 26, 1 PM $11.53
+0.44%
$14.73 million $21,066
Jun 26, 12 PM $11.43
-0.61%
$14.61 million $23,615
Jun 26, 11 AM $11.5
-0.09%
$14.7 million $23,483
Jun 26, 10 AM $11.51
-0.43%
$14.71 million $23,753
Jun 26, 9 AM $11.56
-0.69%
$14.77 million $24,011
Jun 26, 8 AM $11.64
-0.26%
$14.87 million $24,175
Jun 26, 7 AM $11.67
+0.43%
$14.91 million $24,539
Jun 26, 6 AM $11.62
+1.93%
$14.85 million $24,917
Jun 26, 5 AM $11.4
+0.35%
$14.57 million $23,043
Jun 26, 4 AM $11.4
+0.44%
$14.57 million $23,544
Jun 26, 3 AM $11.41
+0.44%
$14.58 million $23,809
Jun 26, 2 AM $11.36
-0.87%
$14.52 million $23,288
Jun 26, 1 AM $11.49
-0.52%
$14.68 million $22,001
Jun 26, 12 AM $11.55
+0.00%
$14.76 million $21,753
Jun 25, 11 PM $11.55
+0.00%
$14.76 million $22,249
Jun 25, 10 PM $11.55
+0.17%
$14.76 million $22,650
Jun 25, 9 PM $11.53
+0.52%
$14.73 million $23,046
Jun 25, 8 PM $11.47
-0.09%
$14.66 million $22,686
Jun 25, 7 PM $11.48
+0.17%
$14.67 million $24,360
Jun 25, 6 PM $11.46
+0.00%
$14.64 million $24,876
Jun 25, 5 PM $11.46
-0.52%
$14.64 million $25,669
Jun 25, 4 PM $11.52
+0.17%
$14.72 million $27,357
Jun 25, 3 PM $11.5
-0.17%
$14.7 million $29,163
Jun 25, 2 PM $11.56
+1.31%
$14.77 million $29,055
Jun 25, 1 PM $11.42
-3.06%
$14.59 million $26,328
Jun 25, 12 PM $11.75
-0.68%
$15.02 million $24,129
Jun 25, 11 AM $11.8
-0.67%
$15.08 million $23,747
Jun 25, 10 AM $11.88
-0.59%
$15.18 million $23,421
Jun 25, 9 AM $11.97
-0.66%
$15.3 million $22,925
Jun 25, 8 AM $12.05
+0.50%
$15.4 million $22,553
Jun 25, 7 AM $11.99
+0.93%
$15.32 million $22,192
Jun 25, 6 AM $11.88
+0.00%
$15.18 million $21,727
Jun 25, 5 AM $11.9
+0.76%
$15.21 million $21,790
Jun 25, 4 AM $11.81
-0.59%
$15.09 million $22,570
Jun 25, 3 AM $11.86
+0.00%
$15.16 million $22,683
Jun 25, 2 AM $11.84
-0.17%
$15.13 million $23,661
Jun 25, 1 AM $11.83
-0.25%
$15.12 million $23,982
Jun 25, 12 AM $11.83
+0.00%
$15.12 million $24,513
Jun 24, 11 PM $11.83
+0.77%
$15.12 million $24,072
Jun 24, 10 PM $11.74
-0.09%
$15 million $24,037
Jun 24, 9 PM $11.72
-0.34%
$14.98 million $23,630
Jun 24, 8 PM $11.76
+1.91%
$15.03 million $24,014
Jun 24, 7 PM $11.54
+0.96%
$14.75 million $22,790
Jun 24, 6 PM $11.43
+0.62%
$14.61 million $22,638
Jun 24, 5 PM $11.31
-1.39%
$14.45 million $21,845
Jun 24, 4 PM $11.49
-2.87%
$14.68 million $20,150
Jun 24, 3 PM $11.83
+0.34%
$15.12 million $18,286
Jun 24, 2 PM $11.79
-0.08%
$15.07 million $18,520
Jun 24, 1 PM $11.83
-0.76%
$15.12 million $19,219