lium Historical Data

SN51 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $11.83
-0.76%
$15.12 million $19,219
Jun 24, 12 PM $11.97
+0.34%
$15.3 million $19,429
Jun 24, 11 AM $11.93
-0.33%
$15.25 million $19,481
Jun 24, 10 AM $11.97
+0.42%
$15.3 million $19,716
Jun 24, 9 AM $11.97
+0.08%
$15.3 million $19,547
Jun 24, 8 AM $11.96
-0.08%
$15.28 million $20,112
Jun 24, 7 AM $11.97
+0.42%
$15.3 million $20,705
Jun 24, 6 AM $11.92
+0.00%
$15.23 million $20,575
Jun 24, 5 AM $11.92
+1.19%
$15.23 million $21,320
Jun 24, 4 AM $11.75
-0.51%
$15.02 million $20,788
Jun 24, 3 AM $11.84
-0.59%
$15.13 million $20,471
Jun 24, 2 AM $11.94
-0.75%
$15.26 million $20,323
Jun 24, 1 AM $12.03
+0.33%
$15.37 million $21,459
Jun 24, 12 AM $11.97
+0.00%
$15.3 million $22,746
Jun 23, 11 PM $11.97
+0.84%
$15.3 million $26,108
Jun 23, 10 PM $11.9
+0.34%
$15.21 million $26,867
Jun 23, 9 PM $11.86
+0.17%
$15.16 million $27,651
Jun 23, 8 PM $11.84
+0.17%
$15.13 million $28,100
Jun 23, 7 PM $11.82
+0.85%
$15.1 million $36,521
Jun 23, 6 PM $11.75
+0.09%
$15.02 million $35,787
Jun 23, 5 PM $11.74
-0.09%
$15 million $36,614
Jun 23, 4 PM $11.75
+0.69%
$15.02 million $39,423
Jun 23, 3 PM $11.67
-0.26%
$14.91 million $39,226
Jun 23, 2 PM $11.7
+0.00%
$14.95 million $39,325
Jun 23, 1 PM $11.67
-0.68%
$14.91 million $39,037
Jun 23, 12 PM $11.78
+0.26%
$15.05 million $38,131
Jun 23, 11 AM $11.75
-0.42%
$15.02 million $38,524
Jun 23, 10 AM $11.76
+0.00%
$15.03 million $38,606
Jun 23, 9 AM $11.76
-0.84%
$15.03 million $38,729
Jun 23, 8 AM $11.86
-0.92%
$15.16 million $38,168
Jun 23, 7 AM $11.97
+0.42%
$15.3 million $37,591
Jun 23, 6 AM $11.97
-0.66%
$15.3 million $37,662
Jun 23, 5 AM $12.05
-0.74%
$15.4 million $36,928
Jun 23, 4 AM $12.11
-0.08%
$15.48 million $36,331
Jun 23, 3 AM $12.13
-0.82%
$15.5 million $36,365
Jun 23, 2 AM $12.23
-1.21%
$15.63 million $36,143
Jun 23, 1 AM $12.45
-2.20%
$15.91 million $34,435
Jun 23, 12 AM $12.73
+3.50%
$16.27 million $33,288
Jun 22, 11 PM $12.3
+1.74%
$15.72 million $29,837
Jun 22, 10 PM $12.09
-0.17%
$15.45 million $29,590
Jun 22, 9 PM $12.11
+1.00%
$15.48 million $29,130
Jun 22, 8 PM $11.99
+8.90%
$15.32 million $29,066
Jun 22, 7 PM $10.98
-0.36%
$14.03 million $20,403
Jun 22, 6 PM $11.02
+0.82%
$14.08 million $21,288
Jun 22, 5 PM $10.9
+3.71%
$13.93 million $20,676
Jun 22, 4 PM $10.51
-0.10%
$13.43 million $18,311
Jun 22, 3 PM $10.52
-0.75%
$13.44 million $18,164
Jun 22, 2 PM $10.58
-0.66%
$13.52 million $18,276
Jun 22, 1 PM $10.65
+0.09%
$13.61 million $17,980
Jun 22, 12 PM $10.64
+0.38%
$13.6 million $17,936