lium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $11.97
-6.63%
$15.36 million $17,756
Apr 13, 2026 $12.85
-1.23%
$16.38 million $17,005
Apr 12, 2026 $13.04
-3.55%
$16.63 million $15,448
Apr 11, 2026 $13.52
+9.65%
$17.28 million $24,190
Apr 10, 2026 $12.33
-16.58%
$15.76 million $50,456
Apr 9, 2026 $14.87
-2.43%
$18.89 million $28,493
Apr 8, 2026 $15.24
-1.93%
$19.47 million $19,170
Apr 7, 2026 $15.58
+4.77%
$19.91 million $20,758
Apr 6, 2026 $14.83
+0.61%
$18.95 million $19,703
Apr 5, 2026 $14.74
+17.83%
$18.84 million $34,638
Apr 4, 2026 $12.5
-1.26%
$15.97 million $12,527
Apr 3, 2026 $12.69
+2.34%
$16.22 million $14,890
Apr 2, 2026 $12.4
-2.21%
$15.85 million $16,107
Apr 1, 2026 $12.68
+0.40%
$16.2 million $23,466
Mar 31, 2026 $12.63
-1.48%
$16.14 million $14,597
Mar 30, 2026 $12.82
-0.77%
$16.38 million $29,676
Mar 29, 2026 $12.92
-2.34%
$16.51 million $14,016
Mar 28, 2026 $13.23
+0.46%
$16.91 million $19,018
Mar 27, 2026 $13.22
-6.24%
$16.89 million $24,443
Mar 26, 2026 $14.1
-0.84%
$18.02 million $27,140
Mar 25, 2026 $14.22
+4.79%
$18.17 million $41,753
Mar 24, 2026 $13.63
+14.54%
$17.42 million $40,186
Mar 23, 2026 $11.9
+8.97%
$15.21 million $28,367
Mar 22, 2026 $10.92
-1.18%
$13.95 million $18,481
Mar 21, 2026 $11.02
+0.09%
$14.12 million $14,589
Mar 20, 2026 $11.01
-2.13%
$14.07 million $37,187
Mar 19, 2026 $11.25
+3.02%
$14.38 million $31,207
Mar 18, 2026 $10.92
-3.45%
$13.95 million $17,245
Mar 17, 2026 $11.33
-0.53%
$14.48 million $17,597
Mar 16, 2026 $11.39
-1.98%
$14.56 million $26,768
Mar 15, 2026 $11.62
+15.39%
$14.85 million $39,692
Mar 14, 2026 $10.07
+4.35%
$12.87 million $15,962
Mar 13, 2026 $9.61
+9.20%
$12.33 million $23,580
Mar 12, 2026 $8.8
+5.26%
$11.25 million $14,282
Mar 11, 2026 $8.36
+0.72%
$10.68 million $12,109
Mar 10, 2026 $8.33
+3.35%
$10.61 million $13,306
Mar 9, 2026 $8.06
+7.18%
$10.3 million $11,908
Mar 8, 2026 $7.56
+5.00%
$9.66 million $12,662
Mar 7, 2026 $7.2
-0.55%
$9.2 million $13,495
Mar 6, 2026 $7.27
-6.19%
$9.29 million $12,444
Mar 5, 2026 $7.75
-0.13%
$9.9 million $11,783
Mar 4, 2026 $7.76
+2.11%
$9.92 million $14,459
Mar 3, 2026 $7.58
-3.32%
$9.69 million $13,325
Mar 2, 2026 $7.84
+7.25%
$10.02 million $13,876
Mar 1, 2026 $7.31
-3.69%
$9.34 million $13,513
Feb 28, 2026 $7.59
+3.27%
$9.7 million $14,170
Feb 27, 2026 $7.35
-3.16%
$9.39 million $12,501
Feb 26, 2026 $7.59
+2.02%
$9.7 million $11,829
Feb 25, 2026 $7.45
+5.97%
$9.52 million $11,039
Feb 24, 2026 $7.07
-3.42%
$9.03 million $9,883