Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $27.92
+0.03%
$106.64 million $30,504
Nov 8, 12 PM $27.91
+0.14%
$106.61 million $29,847
Nov 8, 11 AM $27.87
+0.18%
$106.45 million $25,425
Nov 8, 10 AM $27.82
+0.69%
$106.26 million $25,632
Nov 8, 9 AM $27.64
-0.59%
$105.57 million $24,825
Nov 8, 8 AM $27.8
+0.25%
$106.2 million $24,902
Nov 8, 7 AM $27.77
+0.28%
$106.06 million $25,378
Nov 8, 6 AM $27.81
+0.08%
$106.21 million $26,505
Nov 8, 5 AM $27.78
+0.11%
$106.11 million $26,632
Nov 8, 4 AM $27.75
-0.07%
$105.99 million $26,423
Nov 8, 3 AM $27.77
+0.20%
$106.07 million $26,923
Nov 8, 2 AM $27.72
+0.27%
$105.86 million $27,505
Nov 8, 1 AM $27.64
-0.23%
$105.57 million $27,939
Nov 8, 12 AM $27.71
-0.14%
$105.82 million $28,258
Nov 7, 11 PM $27.7
+0.38%
$105.81 million $28,459
Nov 7, 10 PM $27.6
+0.23%
$105.41 million $27,432
Nov 7, 9 PM $27.52
-0.17%
$105.11 million $27,408
Nov 7, 8 PM $27.56
+0.04%
$105.29 million $26,945
Nov 7, 7 PM $27.59
+0.24%
$105.4 million $27,389
Nov 7, 6 PM $27.53
-0.12%
$105.14 million $27,765
Nov 7, 5 PM $27.56
-0.03%
$105.27 million $30,365
Nov 7, 4 PM $27.53
-0.49%
$105.16 million $33,227
Nov 7, 3 PM $27.67
-0.08%
$105.68 million $39,125
Nov 7, 2 PM $27.71
-0.20%
$105.82 million $40,997
Nov 7, 1 PM $27.76
-0.21%
$106.03 million $45,945
Nov 7, 12 PM $27.82
+0.02%
$106.25 million $49,067
Nov 7, 11 AM $27.81
-0.14%
$106.23 million $49,162
Nov 7, 10 AM $27.85
-0.07%
$106.38 million $52,627
Nov 7, 9 AM $27.87
+0.07%
$106.45 million $53,775
Nov 7, 8 AM $27.85
+0.08%
$106.37 million $54,578
Nov 7, 7 AM $27.83
-0.07%
$106.28 million $56,829
Nov 7, 6 AM $27.84
-0.16%
$106.33 million $59,010
Nov 7, 5 AM $27.85
+0.02%
$106.38 million $59,444
Nov 7, 4 AM $27.84
+0.15%
$106.35 million $59,871
Nov 7, 3 AM $27.8
-0.05%
$106.19 million $60,000
Nov 7, 2 AM $27.82
+0.12%
$106.24 million $59,704
Nov 7, 1 AM $27.78
+0.15%
$106.12 million $60,079
Nov 7, 12 AM $27.74
-0.31%
$105.95 million $62,350
Nov 6, 11 PM $27.83
-0.21%
$106.29 million $69,146
Nov 6, 10 PM $27.89
+0.12%
$106.51 million $74,708
Nov 6, 9 PM $27.85
+0.06%
$106.38 million $78,610
Nov 6, 8 PM $27.83
-0.15%
$106.31 million $80,004
Nov 6, 7 PM $27.86
+0.77%
$106.4 million $80,493
Nov 6, 6 PM $27.67
+1.13%
$105.71 million $79,987
Nov 6, 5 PM $27.37
-0.06%
$104.53 million $79,711
Nov 6, 4 PM $27.38
-2.78%
$104.59 million $79,213
Nov 6, 3 PM $28.16
-0.54%
$107.58 million $85,015
Nov 6, 2 PM $28.32
+1.60%
$108.16 million $95,030
Nov 6, 1 PM $27.85
-1.21%
$106.38 million $93,003
Nov 6, 12 PM $28.22
-0.01%
$107.78 million $89,298