lium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $19.32
+1.75%
$73.81 million $88,261
Sep 4, 11 PM $18.99
-0.12%
$72.54 million $84,170
Sep 4, 10 PM $19.03
+0.00%
$72.68 million $84,989
Sep 4, 9 PM $19.03
+0.55%
$72.68 million $86,815
Sep 4, 8 PM $18.92
+0.48%
$72.28 million $86,867
Sep 4, 7 PM $18.83
-0.61%
$71.94 million $86,683
Sep 4, 6 PM $18.97
+0.39%
$72.47 million $88,976
Sep 4, 5 PM $18.9
-0.53%
$72.18 million $91,418
Sep 4, 4 PM $19
+0.38%
$72.57 million $91,132
Sep 4, 3 PM $18.94
+0.20%
$72.35 million $94,257
Sep 4, 2 PM $18.91
-0.15%
$72.21 million $94,990
Sep 4, 1 PM $18.95
+0.01%
$72.39 million $99,244
Sep 4, 12 PM $18.95
-2.91%
$72.38 million $90,060
Sep 4, 11 AM $19.52
-0.43%
$74.55 million $86,346
Sep 4, 10 AM $19.6
-0.07%
$74.87 million $83,650
Sep 4, 9 AM $19.62
+1.24%
$74.93 million $84,540
Sep 4, 8 AM $19.38
+0.00%
$74.01 million $71,262
Sep 4, 7 AM $19.38
+0.33%
$74.01 million $84,450
Sep 4, 6 AM $19.31
+0.03%
$73.77 million $85,227
Sep 4, 5 AM $19.33
+0.11%
$73.83 million $87,113
Sep 4, 4 AM $19.31
+0.57%
$73.75 million $92,900
Sep 4, 3 AM $19.22
+0.50%
$73.4 million $94,780
Sep 4, 2 AM $19.12
-0.42%
$73.04 million $94,196
Sep 4, 1 AM $19.2
+1.01%
$73.35 million $99,009
Sep 4, 12 AM $19.01
-0.98%
$72.62 million $100,843
Sep 3, 11 PM $19.18
-0.05%
$73.27 million $101,294
Sep 3, 10 PM $19.19
-1.08%
$73.3 million $101,898
Sep 3, 9 PM $19.4
-0.08%
$74.1 million $101,861
Sep 3, 8 PM $19.4
+0.27%
$74.1 million $104,740
Sep 3, 7 PM $19.36
-0.56%
$73.96 million $104,756
Sep 3, 6 PM $19.47
+0.09%
$74.38 million $104,804
Sep 3, 5 PM $19.46
+0.59%
$74.31 million $104,404
Sep 3, 4 PM $19.34
-0.79%
$73.86 million $123,078
Sep 3, 3 PM $19.48
+3.33%
$74.41 million $125,797
Sep 3, 2 PM $18.85
+1.74%
$72.01 million $120,389
Sep 3, 1 PM $18.53
+0.06%
$70.78 million $112,931
Sep 3, 12 PM $18.52
-0.28%
$70.74 million $117,181
Sep 3, 11 AM $18.57
+0.47%
$70.94 million $126,013
Sep 3, 10 AM $18.49
-0.09%
$70.61 million $127,570
Sep 3, 9 AM $18.5
-0.08%
$70.67 million $125,973
Sep 3, 8 AM $18.52
+0.10%
$70.73 million $124,010
Sep 3, 7 AM $18.5
-0.09%
$70.66 million $121,049
Sep 3, 6 AM $18.5
+0.82%
$70.67 million $109,602
Sep 3, 5 AM $18.33
+0.83%
$70.02 million $104,826
Sep 3, 4 AM $18.18
-0.22%
$69.44 million $98,881
Sep 3, 3 AM $18.22
+0.74%
$23.29 million $96,634
Sep 3, 2 AM $18.1
+1.16%
$23.13 million $96,075
Sep 3, 1 AM $17.89
-0.25%
$22.86 million $89,103
Sep 3, 12 AM $17.95
-1.32%
$22.94 million $86,852
Sep 2, 11 PM $18.19
+0.50%
$23.25 million $85,608