Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:51 PM $23.29
+0.00%
$88.87 million $64,133
4:50 PM $23.29
+0.00%
$88.87 million $64,261
4:49 PM $23.27
+0.00%
$88.87 million $64,260
4:48 PM $23.25
-0.23%
$88.87 million $63,994
4:47 PM $23.32
+0.00%
$88.87 million $63,314
4:46 PM $23.35
+0.00%
$88.87 million $63,188
4:45 PM $23.35
+0.00%
$88.87 million $63,188
4:44 PM $23.32
+0.00%
$89.08 million $63,158
4:43 PM $23.32
+0.00%
$89.08 million $63,158
4:42 PM $23.32
+0.00%
$89.08 million $63,158
4:41 PM $23.32
+0.00%
$89.08 million $63,185
4:40 PM $23.32
+0.00%
$89.08 million $63,185
4:39 PM $23.35
+0.00%
$89.2 million $62,985
4:38 PM $23.36
+0.00%
$89.2 million $62,812
4:37 PM $23.36
+0.00%
$89.2 million $62,812
4:36 PM $23.38
+0.00%
$89.2 million $62,780
4:35 PM $23.38
+0.00%
$89.2 million $62,810
4:34 PM $23.38
+0.00%
$89.31 million $62,810
4:33 PM $23.36
+0.00%
$89.31 million $62,787
4:32 PM $23.37
+0.00%
$89.31 million $62,710
4:31 PM $23.38
+0.00%
$89.31 million $62,622
4:30 PM $23.38
-0.22%
$89.31 million $62,597
4:29 PM $23.47
+0.00%
$89.63 million $62,364
4:28 PM $23.47
+0.00%
$89.63 million $62,364
4:27 PM $23.44
+0.00%
$89.63 million $62,338
4:26 PM $23.44
+0.01%
$89.63 million $62,362
4:25 PM $23.44
+0.00%
$89.63 million $62,357
4:24 PM $23.44
+0.00%
$89.52 million $62,322
4:23 PM $23.44
-0.19%
$89.52 million $62,322
4:22 PM $23.57
+0.00%
$89.52 million $60,762
4:21 PM $23.58
+0.00%
$89.52 million $60,662
4:20 PM $23.58
+0.00%
$89.52 million $60,692
4:19 PM $23.6
+0.00%
$90.14 million $60,492
4:18 PM $23.6
+0.00%
$90.14 million $60,464
4:17 PM $23.63
+0.00%
$90.14 million $60,793
4:16 PM $23.63
+0.00%
$90.14 million $60,793
4:15 PM $23.61
+0.00%
$90.14 million $60,769
4:14 PM $23.61
-0.26%
$90.17 million $60,796
4:13 PM $23.67
+0.00%
$90.17 million $60,953
4:12 PM $23.69
+0.00%
$90.17 million $60,921
4:11 PM $23.69
+0.00%
$90.17 million $60,927
4:10 PM $23.67
+0.00%
$90.17 million $60,895
4:09 PM $23.69
+0.00%
$90.48 million $60,720
4:08 PM $23.69
+0.00%
$90.48 million $60,720
4:07 PM $23.71
+0.00%
$90.48 million $60,692
4:06 PM $23.71
+0.00%
$90.48 million $60,692
4:05 PM $23.71
+0.00%
$90.48 million $60,722
4:04 PM $23.71
+0.00%
$90.57 million $60,483
4:03 PM $23.71
+0.00%
$90.57 million $60,483
4:02 PM $23.71
+0.00%
$90.57 million $60,497