lium Historical Data

SN51 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $10.64
+0.38%
$13.6 million $17,936
Jun 22, 11 AM $10.6
+0.66%
$13.55 million $17,710
Jun 22, 10 AM $10.53
+0.00%
$13.46 million $17,645
Jun 22, 9 AM $10.53
-0.19%
$13.46 million $17,558
Jun 22, 8 AM $10.53
-0.19%
$13.46 million $17,499
Jun 22, 7 AM $10.53
+0.00%
$13.46 million $17,874
Jun 22, 6 AM $10.55
+0.19%
$13.48 million $17,840
Jun 22, 5 AM $10.53
+0.00%
$13.46 million $17,872
Jun 22, 4 AM $10.53
-0.09%
$13.46 million $18,652
Jun 22, 3 AM $10.54
-0.75%
$13.47 million $19,864
Jun 22, 2 AM $10.62
+0.00%
$13.57 million $21,170
Jun 22, 1 AM $10.62
+0.95%
$13.57 million $21,317
Jun 22, 12 AM $10.52
+0.00%
$13.44 million $20,707
Jun 21, 11 PM $10.52
-1.03%
$13.44 million $20,689
Jun 21, 10 PM $10.63
-0.65%
$13.58 million $19,894
Jun 21, 9 PM $10.66
-0.84%
$13.62 million $19,568
Jun 21, 8 PM $10.79
-0.64%
$13.79 million $18,723
Jun 21, 7 PM $10.81
+0.75%
$13.81 million $18,507
Jun 21, 6 PM $10.73
-0.28%
$13.71 million $17,820
Jun 21, 5 PM $10.72
-0.65%
$13.7 million $17,665
Jun 21, 4 PM $10.79
-0.37%
$13.79 million $17,624
Jun 21, 3 PM $10.83
+0.93%
$13.84 million $17,591
Jun 21, 2 PM $10.76
+0.28%
$13.75 million $17,118
Jun 21, 1 PM $10.73
-0.28%
$13.71 million $17,478
Jun 21, 12 PM $10.76
-0.19%
$13.75 million $17,733
Jun 21, 11 AM $10.78
-0.28%
$13.78 million $17,457
Jun 21, 10 AM $10.76
-0.09%
$13.75 million $17,319
Jun 21, 9 AM $10.77
+0.09%
$13.76 million $17,575
Jun 21, 8 AM $10.76
-0.74%
$13.75 million $17,548
Jun 21, 7 AM $10.84
-0.37%
$13.85 million $17,561
Jun 21, 6 AM $10.84
+0.09%
$13.85 million $17,705
Jun 21, 5 AM $10.83
-1.01%
$13.84 million $18,249
Jun 21, 4 AM $10.98
+1.76%
$14.03 million $18,131
Jun 21, 3 AM $10.79
+2.18%
$13.79 million $17,213
Jun 21, 2 AM $10.6
+0.00%
$13.55 million $15,595
Jun 21, 1 AM $10.6
+0.38%
$13.55 million $15,570
Jun 21, 12 AM $10.56
-0.38%
$13.49 million $15,638
Jun 20, 11 PM $10.6
+0.00%
$13.55 million $15,806
Jun 20, 10 PM $10.6
+0.38%
$13.55 million $15,813
Jun 20, 9 PM $10.6
+0.38%
$13.55 million $15,758
Jun 20, 8 PM $10.56
-0.38%
$13.49 million $15,742
Jun 20, 7 PM $10.6
+0.38%
$13.55 million $15,860
Jun 20, 6 PM $10.6
+0.00%
$13.55 million $15,756
Jun 20, 5 PM $10.6
-0.56%
$13.55 million $15,829
Jun 20, 4 PM $10.66
+0.19%
$13.62 million $15,696
Jun 20, 3 PM $10.66
+0.19%
$13.62 million $15,813
Jun 20, 2 PM $10.64
+0.47%
$13.6 million $16,378
Jun 20, 1 PM $10.62
-0.19%
$13.57 million $15,887
Jun 20, 12 PM $10.66
+0.19%
$13.62 million $15,681
Jun 20, 11 AM $10.66
+0.09%
$13.62 million $15,731