Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $19.55
+0.64%
$24.98 million $29,874
Aug 25, 1 AM $19.43
+0.32%
$24.83 million $30,985
Aug 25, 12 AM $19.37
-0.17%
$24.75 million $30,956
Aug 24, 11 PM $19.4
-0.66%
$24.79 million $32,045
Aug 24, 10 PM $19.53
+0.38%
$24.95 million $33,032
Aug 24, 9 PM $19.45
-0.08%
$24.86 million $33,588
Aug 24, 8 PM $19.45
+0.68%
$24.85 million $33,426
Aug 24, 7 PM $19.38
-0.54%
$24.76 million $35,958
Aug 24, 6 PM $19.48
-0.21%
$24.89 million $33,224
Aug 24, 5 PM $19.52
+0.24%
$24.95 million $35,132
Aug 24, 4 PM $19.48
+0.12%
$24.89 million $35,394
Aug 24, 3 PM $19.45
+0.39%
$24.86 million $35,307
Aug 24, 2 PM $19.38
-0.62%
$24.76 million $34,487
Aug 24, 1 PM $19.43
-0.72%
$24.83 million $35,140
Aug 24, 12 PM $19.54
+1.12%
$24.97 million $36,315
Aug 24, 11 AM $19.25
+0.18%
$24.6 million $34,892
Aug 24, 10 AM $19.21
+0.18%
$24.55 million $35,181
Aug 24, 9 AM $19.18
+0.59%
$24.51 million $35,418
Aug 24, 8 AM $19.07
-0.34%
$24.37 million $35,550
Aug 24, 7 AM $19.13
+0.27%
$24.45 million $36,064
Aug 24, 6 AM $19.08
-0.96%
$24.39 million $36,023
Aug 24, 5 AM $19.27
+0.51%
$24.62 million $36,723
Aug 24, 4 AM $19.08
-0.18%
$24.38 million $36,300
Aug 24, 3 AM $19.11
-0.35%
$24.43 million $36,456
Aug 24, 2 AM $19.18
-0.72%
$24.51 million $36,383
Aug 24, 1 AM $19.32
-1.13%
$24.69 million $35,557
Aug 24, 12 AM $19.54
+0.19%
$24.97 million $35,944
Aug 23, 11 PM $19.47
-0.75%
$24.88 million $34,588
Aug 23, 10 PM $19.62
-0.24%
$25.07 million $33,619
Aug 23, 9 PM $19.67
+0.12%
$25.13 million $33,447
Aug 23, 8 PM $19.57
+1.18%
$25.01 million $33,872
Aug 23, 7 PM $19.34
+2.25%
$24.72 million $32,462
Aug 23, 6 PM $18.88
+1.19%
$24.13 million $35,809
Aug 23, 5 PM $18.66
+0.05%
$23.85 million $34,913
Aug 23, 4 PM $18.65
+0.30%
$23.84 million $34,582
Aug 23, 3 PM $18.6
-0.50%
$23.76 million $36,518
Aug 23, 2 PM $18.69
+1.82%
$23.88 million $36,606
Aug 23, 1 PM $18.36
+2.24%
$23.46 million $35,238
Aug 23, 12 PM $17.95
-0.14%
$22.94 million $31,737
Aug 23, 11 AM $17.98
+0.50%
$22.98 million $32,322
Aug 23, 10 AM $17.89
+0.56%
$22.86 million $31,594
Aug 23, 9 AM $17.79
+1.17%
$22.73 million $33,426
Aug 23, 8 AM $17.58
+0.20%
$22.47 million $32,890
Aug 23, 7 AM $17.55
+0.61%
$22.43 million $34,791
Aug 23, 6 AM $17.44
-0.80%
$22.29 million $35,162
Aug 23, 5 AM $17.58
+0.21%
$22.47 million $36,175
Aug 23, 4 AM $17.61
-0.51%
$22.51 million $42,387
Aug 23, 3 AM $17.73
-0.54%
$22.65 million $42,354
Aug 23, 2 AM $17.82
-0.47%
$22.78 million $51,726
Aug 23, 1 AM $17.87
-0.93%
$22.83 million $58,126