Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $25.51
+0.00%
$-- $70,987
4:51 PM $25.51
+0.00%
$-- $70,984
4:50 PM $25.51
+0.00%
$-- $71,006
4:49 PM $25.48
+0.00%
$-- $70,857
4:48 PM $25.48
+0.00%
$-- $70,857
4:47 PM $25.48
+0.00%
$-- $70,877
4:46 PM $25.5
+0.00%
$-- $70,840
4:45 PM $25.5
+0.00%
$-- $70,840
4:44 PM $25.5
+0.00%
$-- $70,873
4:43 PM $25.47
+0.00%
$-- $70,866
4:42 PM $25.47
+0.00%
$-- $70,892
4:41 PM $25.47
+0.00%
$-- $70,892
4:40 PM $25.5
+0.00%
$-- $70,865
4:39 PM $25.5
+0.00%
$-- $71,265
4:38 PM $25.5
+0.00%
$-- $71,297
4:37 PM $25.47
+0.00%
$-- $71,270
4:36 PM $25.47
+0.00%
$-- $71,289
4:35 PM $25.47
+0.00%
$-- $71,311
4:34 PM $25.5
+0.00%
$-- $71,281
4:33 PM $25.5
+0.00%
$-- $71,281
4:32 PM $25.5
+0.00%
$-- $71,310
4:31 PM $25.47
+0.00%
$-- $71,276
4:30 PM $25.47
+0.00%
$-- $71,276
4:29 PM $25.47
+0.00%
$-- $71,290
4:28 PM $25.47
+0.00%
$-- $70,860
4:27 PM $25.47
+0.00%
$-- $70,860
4:26 PM $25.47
+0.05%
$-- $70,878
4:25 PM $25.46
+0.00%
$-- $72,231
4:24 PM $25.46
+0.00%
$-- $72,231
4:23 PM $25.46
+0.00%
$-- $72,256
4:22 PM $25.46
+0.00%
$-- $72,256
4:21 PM $25.42
+0.00%
$-- $72,233
4:20 PM $25.42
+0.00%
$-- $72,254
4:19 PM $25.42
+0.00%
$-- $72,224
4:18 PM $25.42
+0.00%
$-- $72,224
4:17 PM $25.42
+0.00%
$-- $72,226
4:16 PM $25.47
+0.00%
$-- $71,798
4:15 PM $25.47
+0.00%
$-- $72,434
4:14 PM $25.47
+0.00%
$-- $72,463
4:13 PM $25.49
+0.00%
$-- $72,436
4:12 PM $25.49
+0.00%
$-- $72,535
4:11 PM $25.49
+0.00%
$-- $72,640
4:10 PM $25.46
+0.00%
$-- $72,713
4:09 PM $25.46
+0.00%
$-- $72,713
4:08 PM $25.49
+0.00%
$-- $73,258
4:07 PM $25.49
+0.00%
$-- $73,525
4:06 PM $25.49
+0.00%
$-- $73,525
4:05 PM $25.49
+0.00%
$-- $73,556
4:04 PM $25.48
+0.00%
$-- $74,434
4:03 PM $25.48
+0.00%
$-- $74,434