lium Historical Data

SN51 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $10.66
+0.09%
$13.62 million $15,731
Jun 20, 10 AM $10.65
-0.09%
$13.61 million $15,605
Jun 20, 9 AM $10.7
+0.47%
$13.67 million $15,680
Jun 20, 8 AM $10.65
-0.93%
$13.61 million $15,955
Jun 20, 7 AM $10.75
+0.19%
$13.74 million $15,611
Jun 20, 6 AM $10.73
-0.65%
$13.71 million $15,454
Jun 20, 5 AM $10.75
+1.32%
$13.74 million $14,796
Jun 20, 4 AM $10.65
+0.57%
$13.61 million $14,317
Jun 20, 3 AM $10.59
+0.00%
$13.53 million $14,519
Jun 20, 2 AM $10.59
+0.00%
$13.53 million $15,297
Jun 20, 1 AM $10.56
+0.00%
$13.49 million $15,715
Jun 20, 12 AM $10.56
+0.00%
$13.49 million $15,677
Jun 19, 11 PM $10.56
+0.09%
$13.49 million $15,650
Jun 19, 10 PM $10.55
+0.00%
$13.48 million $15,482
Jun 19, 9 PM $10.53
-0.19%
$13.46 million $15,552
Jun 19, 8 PM $10.55
+0.00%
$13.48 million $15,623
Jun 19, 7 PM $10.55
+0.19%
$13.48 million $15,610
Jun 19, 6 PM $10.53
-0.19%
$13.46 million $15,647
Jun 19, 5 PM $10.53
-0.19%
$13.46 million $15,620
Jun 19, 4 PM $10.56
-0.19%
$13.49 million $16,249
Jun 19, 3 PM $10.58
-0.66%
$13.52 million $16,540
Jun 19, 2 PM $10.7
+0.38%
$13.67 million $16,749
Jun 19, 1 PM $10.66
-0.37%
$13.62 million $16,776
Jun 19, 12 PM $10.67
+0.09%
$13.63 million $16,852
Jun 19, 11 AM $10.7
+0.00%
$13.67 million $16,863
Jun 19, 10 AM $10.7
+0.09%
$13.67 million $16,875
Jun 19, 9 AM $10.69
-0.37%
$13.66 million $17,281
Jun 19, 8 AM $10.73
+0.00%
$13.71 million $17,055
Jun 19, 7 AM $10.77
+0.19%
$13.76 million $17,016
Jun 19, 6 AM $10.75
-0.28%
$13.74 million $17,057
Jun 19, 5 AM $10.75
+0.00%
$13.74 million $17,098
Jun 19, 4 AM $10.77
-1.28%
$13.76 million $17,249
Jun 19, 3 AM $10.91
-0.91%
$13.94 million $16,798
Jun 19, 2 AM $11.05
-0.45%
$14.12 million $15,996
Jun 19, 1 AM $11.1
+0.18%
$14.18 million $15,654
Jun 19, 12 AM $11.08
-0.36%
$14.16 million $16,093
Jun 18, 11 PM $11.12
+0.36%
$14.21 million $16,624
Jun 18, 10 PM $11.08
-0.36%
$14.16 million $16,653
Jun 18, 9 PM $11.08
+0.00%
$14.16 million $16,670
Jun 18, 8 PM $11.08
+0.00%
$14.16 million $17,539
Jun 18, 7 PM $11.08
+0.00%
$14.16 million $17,727
Jun 18, 6 PM $11.08
+0.00%
$14.16 million $19,333
Jun 18, 5 PM $11.12
-0.63%
$14.21 million $19,526
Jun 18, 4 PM $11.19
-0.18%
$14.3 million $18,626
Jun 18, 3 PM $11.21
-1.49%
$14.32 million $19,636
Jun 18, 2 PM $11.41
+0.00%
$14.58 million $19,306
Jun 18, 1 PM $11.41
+0.26%
$14.58 million $19,315
Jun 18, 12 PM $11.38
+0.00%
$14.54 million $19,188
Jun 18, 11 AM $11.38
+0.00%
$14.54 million $19,189
Jun 18, 10 AM $11.41
-0.52%
$14.58 million $19,452