lium Historical Data

SN51 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $11.38
+0.00%
$14.54 million $19,189
Jun 18, 10 AM $11.41
-0.52%
$14.58 million $19,452
Jun 18, 9 AM $11.47
-0.35%
$14.66 million $18,777
Jun 18, 8 AM $11.51
-0.09%
$14.71 million $18,795
Jun 18, 7 AM $11.51
+0.00%
$14.71 million $19,374
Jun 18, 6 AM $11.51
+0.26%
$14.71 million $20,128
Jun 18, 5 AM $11.51
-0.60%
$14.71 million $20,205
Jun 18, 4 AM $11.58
+0.00%
$14.8 million $19,908
Jun 18, 3 AM $11.58
-0.34%
$14.8 million $19,759
Jun 18, 2 AM $11.58
+0.17%
$14.8 million $19,870
Jun 18, 1 AM $11.59
+0.70%
$14.81 million $19,977
Jun 18, 12 AM $11.54
+0.96%
$14.75 million $20,019
Jun 17, 11 PM $11.43
+0.26%
$14.61 million $20,651
Jun 17, 10 PM $11.4
+0.00%
$14.57 million $20,639
Jun 17, 9 PM $11.4
-1.38%
$14.57 million $20,626
Jun 17, 8 PM $11.56
-0.09%
$14.77 million $20,212
Jun 17, 7 PM $11.57
-2.20%
$14.79 million $20,058
Jun 17, 6 PM $11.83
-0.34%
$15.12 million $18,748
Jun 17, 5 PM $11.87
+0.34%
$15.17 million $19,184
Jun 17, 4 PM $11.83
+0.94%
$15.12 million $19,133
Jun 17, 3 PM $11.72
+0.86%
$14.98 million $18,094
Jun 17, 2 PM $11.62
+0.00%
$14.85 million $17,634
Jun 17, 1 PM $11.62
+0.00%
$14.85 million $19,440
Jun 17, 12 PM $11.62
+0.35%
$14.85 million $19,590
Jun 17, 11 AM $11.58
-0.26%
$14.8 million $19,554
Jun 17, 10 AM $11.61
-0.17%
$14.84 million $19,495
Jun 17, 9 AM $11.63
-0.26%
$14.86 million $19,550
Jun 17, 8 AM $11.66
-0.34%
$14.9 million $19,544
Jun 17, 7 AM $11.74
-0.68%
$15 million $19,288
Jun 17, 6 AM $11.82
-0.42%
$15.1 million $19,333
Jun 17, 5 AM $11.87
-0.08%
$15.17 million $19,546
Jun 17, 4 AM $11.88
+0.00%
$15.18 million $19,577
Jun 17, 3 AM $11.88
+0.00%
$15.18 million $19,717
Jun 17, 2 AM $11.85
-0.25%
$15.14 million $19,628
Jun 17, 1 AM $11.87
+0.76%
$15.17 million $20,565
Jun 17, 12 AM $11.78
+1.73%
$15.05 million $20,098
Jun 16, 11 PM $11.62
+0.26%
$14.85 million $18,864
Jun 16, 10 PM $11.59
+0.17%
$14.81 million $18,831
Jun 16, 9 PM $11.57
+0.35%
$14.79 million $19,285
Jun 16, 8 PM $11.5
-0.26%
$14.7 million $20,634
Jun 16, 7 PM $11.5
-0.35%
$14.7 million $20,858
Jun 16, 6 PM $11.54
-1.03%
$14.75 million $20,741
Jun 16, 5 PM $11.66
+0.00%
$14.9 million $20,078
Jun 16, 4 PM $11.66
+0.09%
$14.9 million $20,274
Jun 16, 3 PM $11.69
+0.26%
$14.94 million $20,561
Jun 16, 2 PM $11.7
-2.26%
$14.95 million $20,666
Jun 16, 1 PM $11.92
-0.42%
$15.23 million $20,137
Jun 16, 12 PM $11.97
+0.00%
$15.3 million $20,243
Jun 16, 11 AM $11.93
-0.67%
$15.25 million $21,942
Jun 16, 10 AM $12.01
+0.25%
$15.35 million $23,864