lium Historical Data

SN51 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $12.01
+0.25%
$15.35 million $23,864
Jun 16, 9 AM $11.98
-0.08%
$15.31 million $24,556
Jun 16, 8 AM $11.99
+0.08%
$15.32 million $27,332
Jun 16, 7 AM $11.92
+0.93%
$15.23 million $29,538
Jun 16, 6 AM $11.81
+0.00%
$15.09 million $29,389
Jun 16, 5 AM $11.78
-0.25%
$15.05 million $30,934
Jun 16, 4 AM $11.78
-0.25%
$15.05 million $31,209
Jun 16, 3 AM $11.81
-0.25%
$15.09 million $32,472
Jun 16, 2 AM $11.84
-0.67%
$15.13 million $32,663
Jun 16, 1 AM $11.95
-0.33%
$15.27 million $34,464
Jun 16, 12 AM $11.97
-0.17%
$15.3 million $35,801
Jun 15, 11 PM $11.99
+0.00%
$15.32 million $36,641
Jun 15, 10 PM $11.99
+0.00%
$15.32 million $36,645
Jun 15, 9 PM $12.01
-1.72%
$15.35 million $36,323
Jun 15, 8 PM $12.27
-0.24%
$15.68 million $37,157
Jun 15, 7 PM $12.3
-0.16%
$15.72 million $36,940
Jun 15, 6 PM $12.32
-0.16%
$15.74 million $36,717
Jun 15, 5 PM $12.34
+0.00%
$15.77 million $36,688
Jun 15, 4 PM $12.34
-0.48%
$15.77 million $36,422
Jun 15, 3 PM $12.4
-0.24%
$15.85 million $36,546
Jun 15, 2 PM $12.43
-0.96%
$15.88 million $36,021
Jun 15, 1 PM $12.55
-0.32%
$16.04 million $35,620
Jun 15, 12 PM $12.59
+1.12%
$16.09 million $36,381
Jun 15, 11 AM $12.45
+2.30%
$15.91 million $36,398
Jun 15, 10 AM $12.17
-0.08%
$15.55 million $34,432
Jun 15, 9 AM $12.22
-2.78%
$15.62 million $35,183
Jun 15, 8 AM $12.57
-0.24%
$16.06 million $33,745
Jun 15, 7 AM $12.6
-0.08%
$16.1 million $31,394
Jun 15, 6 AM $12.61
+1.78%
$16.11 million $31,564
Jun 15, 5 AM $12.39
-0.56%
$15.83 million $29,612
Jun 15, 4 AM $12.46
-1.03%
$15.92 million $29,179
Jun 15, 3 AM $12.59
-0.40%
$16.09 million $28,936
Jun 15, 2 AM $12.64
+2.18%
$16.15 million $28,868
Jun 15, 1 AM $12.37
+1.56%
$15.81 million $28,911
Jun 15, 12 AM $12.18
-0.73%
$15.56 million $27,759
Jun 14, 11 PM $12.27
+0.00%
$15.68 million $27,567
Jun 14, 10 PM $12.27
+0.16%
$15.68 million $28,703
Jun 14, 9 PM $12.25
+2.68%
$15.65 million $28,487
Jun 14, 8 PM $11.93
+0.25%
$15.25 million $27,952
Jun 14, 7 PM $11.9
+0.00%
$15.21 million $28,468
Jun 14, 6 PM $11.9
+0.25%
$15.21 million $29,738
Jun 14, 5 PM $11.87
-0.17%
$15.17 million $34,835
Jun 14, 4 PM $11.89
+0.85%
$15.19 million $39,269
Jun 14, 3 PM $11.79
-0.08%
$15.07 million $38,896
Jun 14, 2 PM $11.8
-0.92%
$15.08 million $40,914
Jun 14, 1 PM $11.91
-1.16%
$15.22 million $43,724
Jun 14, 12 PM $12.07
-1.47%
$15.42 million $44,055
Jun 14, 11 AM $12.27
-0.24%
$15.68 million $43,247
Jun 14, 10 AM $12.3
+1.74%
$15.72 million $43,622
Jun 14, 9 AM $12.06
-1.71%
$15.41 million $43,028