Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $14.93
+0.00%
$19.08 million $18,530
Aug 16, 6 PM $14.93
-1.41%
$19.08 million $18,530
Aug 16, 5 PM $15.14
+0.34%
$19.35 million $18,530
Aug 16, 4 PM $15.09
+0.85%
$19.28 million $19,652
Aug 16, 3 PM $14.96
+0.52%
$19.12 million $19,952
Aug 16, 2 PM $14.89
+0.07%
$19.02 million $20,707
Aug 16, 1 PM $14.88
+0.11%
$19.01 million $21,408
Aug 16, 12 PM $14.86
+0.68%
$18.99 million $21,082
Aug 16, 11 AM $14.76
+0.15%
$18.86 million $21,082
Aug 16, 10 AM $14.86
+1.86%
$18.99 million $20,683
Aug 16, 9 AM $14.59
-0.02%
$18.64 million $20,833
Aug 16, 8 AM $14.59
-1.81%
$18.65 million $21,011
Aug 16, 7 AM $14.86
+1.42%
$18.99 million $20,985
Aug 16, 6 AM $14.65
-3.67%
$18.72 million $20,635
Aug 16, 5 AM $15.21
+1.12%
$19.44 million $20,297
Aug 16, 4 AM $15.04
+1.10%
$19.22 million $20,074
Aug 16, 3 AM $14.88
-1.69%
$19.01 million $20,725
Aug 16, 2 AM $15.14
+0.17%
$19.34 million $20,725
Aug 16, 1 AM $15.11
+1.93%
$19.31 million $20,765
Aug 16, 12 AM $14.82
-0.04%
$18.94 million $20,857
Aug 15, 11 PM $14.84
-0.02%
$18.96 million $22,121
Aug 15, 10 PM $14.84
+0.50%
$18.96 million $22,514
Aug 15, 9 PM $14.77
-0.15%
$18.87 million $22,730
Aug 15, 8 PM $14.79
-2.83%
$18.9 million $21,856
Aug 15, 7 PM $15.22
+0.11%
$19.45 million $15,680
Aug 15, 6 PM $15.2
+0.29%
$19.43 million $18,119
Aug 15, 5 PM $15.16
-0.36%
$19.37 million $17,765
Aug 15, 4 PM $15.21
+0.60%
$19.44 million $15,717
Aug 15, 3 PM $15.12
-0.30%
$19.32 million $14,604
Aug 15, 2 PM $15.16
+1.79%
$19.37 million $21,244
Aug 15, 1 PM $14.89
-0.25%
$19.03 million $19,378
Aug 15, 12 PM $14.93
+0.54%
$19.08 million $19,593
Aug 15, 11 AM $14.85
-0.54%
$18.98 million $20,024
Aug 15, 10 AM $14.93
+0.67%
$19.08 million $23,197
Aug 15, 9 AM $14.83
+0.07%
$18.95 million $23,047
Aug 15, 8 AM $14.82
+0.46%
$18.94 million $22,997
Aug 15, 7 AM $14.75
-0.58%
$18.85 million $23,274
Aug 15, 6 AM $14.84
+0.46%
$18.96 million $23,474
Aug 15, 5 AM $14.77
-0.15%
$18.88 million $23,274
Aug 15, 4 AM $14.79
-1.23%
$18.9 million $24,085
Aug 15, 3 AM $14.98
+0.19%
$19.14 million $23,894
Aug 15, 2 AM $14.95
+0.06%
$19.1 million $24,273
Aug 15, 1 AM $14.94
+0.65%
$19.09 million $23,874
Aug 15, 12 AM $14.84
-0.18%
$18.97 million $24,167
Aug 14, 11 PM $14.85
+0.74%
$18.98 million $19,637
Aug 14, 10 PM $14.74
-0.18%
$18.84 million $18,982
Aug 14, 9 PM $14.77
+0.72%
$18.87 million $19,038
Aug 14, 8 PM $14.66
-1.23%
$18.74 million $19,038
Aug 14, 7 PM $14.85
+0.06%
$18.97 million $18,114
Aug 14, 6 PM $14.88
+0.61%
$19.01 million $16,045