lium Historical Data

SN51 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $12.27
-0.24%
$15.68 million $44,075
Jun 14, 7 AM $12.3
-0.89%
$15.72 million $45,166
Jun 14, 6 AM $12.41
-0.16%
$15.86 million $49,889
Jun 14, 5 AM $12.43
+0.24%
$15.88 million $50,252
Jun 14, 4 AM $12.4
+0.98%
$15.85 million $50,590
Jun 14, 3 AM $12.31
+0.16%
$15.73 million $49,539
Jun 14, 2 AM $12.29
+2.85%
$15.71 million $49,408
Jun 14, 1 AM $11.93
+0.59%
$15.25 million $46,514
Jun 14, 12 AM $11.89
+0.17%
$15.19 million $46,343
Jun 13, 11 PM $11.87
+1.19%
$15.17 million $45,696
Jun 13, 10 PM $11.73
+0.17%
$14.99 million $44,554
Jun 13, 9 PM $11.71
+2.45%
$14.96 million $44,696
Jun 13, 8 PM $11.46
+0.44%
$14.64 million $42,437
Jun 13, 7 PM $11.42
-1.38%
$14.59 million $41,769
Jun 13, 6 PM $11.58
-4.46%
$14.8 million $40,556
Jun 13, 5 PM $12.14
+2.27%
$15.51 million $35,948
Jun 13, 4 PM $11.87
+0.00%
$15.17 million $31,122
Jun 13, 3 PM $11.88
+0.68%
$15.18 million $31,003
Jun 13, 2 PM $11.8
+4.33%
$15.08 million $29,382
Jun 13, 1 PM $11.34
+1.34%
$14.49 million $26,063
Jun 13, 12 PM $11.17
+1.18%
$14.27 million $24,837
Jun 13, 11 AM $11.07
+0.45%
$14.15 million $24,001
Jun 13, 10 AM $11.05
+0.64%
$14.12 million $23,530
Jun 13, 9 AM $10.98
+3.00%
$14.03 million $22,633
Jun 13, 8 AM $10.66
+1.33%
$13.62 million $20,211
Jun 13, 7 AM $10.52
+6.91%
$13.44 million $18,861
Jun 13, 6 AM $9.84
+0.92%
$12.57 million $13,433
Jun 13, 5 AM $9.72
-0.92%
$12.42 million $13,385
Jun 13, 4 AM $9.84
+1.03%
$12.57 million $13,194
Jun 13, 3 AM $9.74
+0.10%
$12.45 million $14,324
Jun 13, 2 AM $9.73
+0.41%
$12.43 million $14,244
Jun 13, 1 AM $9.69
-0.21%
$12.38 million $14,193
Jun 13, 12 AM $9.71
+0.10%
$12.41 million $14,381
Jun 12, 11 PM $9.7
+0.10%
$12.4 million $14,512
Jun 12, 10 PM $9.69
-0.31%
$12.38 million $14,686
Jun 12, 9 PM $9.72
-0.10%
$12.42 million $15,586
Jun 12, 8 PM $9.73
+0.00%
$12.43 million $15,789
Jun 12, 7 PM $9.7
-0.10%
$12.4 million $16,286
Jun 12, 6 PM $9.71
-0.41%
$12.41 million $16,383
Jun 12, 5 PM $9.75
+0.21%
$12.46 million $16,334
Jun 12, 4 PM $9.76
+0.21%
$12.47 million $17,282
Jun 12, 3 PM $9.74
-0.61%
$12.45 million $17,267
Jun 12, 2 PM $9.8
+1.24%
$12.52 million $17,026
Jun 12, 1 PM $9.68
-0.21%
$12.37 million $16,604
Jun 12, 12 PM $9.7
-0.10%
$12.4 million $16,395
Jun 12, 11 AM $9.71
+0.10%
$12.41 million $16,395
Jun 12, 10 AM $9.7
-0.41%
$12.4 million $16,424
Jun 12, 9 AM $9.74
+0.41%
$12.45 million $16,310
Jun 12, 8 AM $9.7
+0.31%
$12.4 million $16,346
Jun 12, 7 AM $9.69
-0.10%
$12.38 million $16,405