lium Historical Data

SN51 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $9.69
-0.10%
$12.38 million $16,405
Jun 12, 6 AM $9.7
-1.32%
$12.4 million $16,480
Jun 12, 5 AM $9.79
-0.81%
$12.51 million $16,205
Jun 12, 4 AM $9.89
-1.30%
$12.64 million $16,161
Jun 12, 3 AM $10.02
-0.50%
$12.8 million $15,100
Jun 12, 2 AM $10.07
+0.20%
$12.87 million $15,376
Jun 12, 1 AM $10.05
-0.50%
$12.84 million $15,451
Jun 12, 12 AM $10.1
+0.10%
$12.91 million $15,545
Jun 11, 11 PM $10.09
-0.30%
$12.89 million $15,503
Jun 11, 10 PM $10.14
+0.80%
$12.96 million $15,304
Jun 11, 9 PM $10.06
+0.30%
$12.86 million $14,391
Jun 11, 8 PM $10.03
+0.80%
$12.82 million $14,974
Jun 11, 7 PM $9.95
+0.30%
$12.71 million $14,884
Jun 11, 6 PM $9.92
+0.40%
$12.68 million $15,001
Jun 11, 5 PM $9.86
+0.72%
$12.6 million $15,196
Jun 11, 4 PM $9.76
-0.51%
$12.47 million $14,123
Jun 11, 3 PM $9.81
+0.31%
$12.54 million $14,060
Jun 11, 2 PM $9.78
+0.10%
$12.5 million $13,883
Jun 11, 1 PM $9.8
+0.00%
$12.52 million $14,211
Jun 11, 12 PM $9.78
-0.31%
$12.5 million $14,733
Jun 11, 11 AM $9.81
+0.31%
$12.54 million $15,108
Jun 11, 10 AM $9.81
+0.10%
$12.54 million $15,128
Jun 11, 9 AM $9.8
-0.31%
$12.52 million $15,169
Jun 11, 8 AM $9.8
+0.41%
$12.52 million $15,264
Jun 11, 7 AM $9.79
+0.31%
$12.51 million $15,451
Jun 11, 6 AM $9.76
+0.00%
$12.47 million $15,464
Jun 11, 5 AM $9.79
+0.00%
$12.51 million $15,458
Jun 11, 4 AM $9.78
+0.62%
$12.5 million $15,399
Jun 11, 3 AM $9.71
+1.25%
$12.41 million $15,268
Jun 11, 2 AM $9.59
+0.00%
$12.25 million $15,032
Jun 11, 1 AM $9.59
+1.05%
$12.25 million $15,005
Jun 11, 12 AM $9.49
+0.85%
$12.13 million $14,958
Jun 10, 11 PM $9.41
+0.32%
$12.02 million $14,862
Jun 10, 10 PM $9.4
-0.11%
$12.01 million $14,967
Jun 10, 9 PM $9.39
-2.29%
$12 million $15,110
Jun 10, 8 PM $9.61
-0.62%
$12.28 million $14,323
Jun 10, 7 PM $9.67
-0.92%
$12.36 million $13,996
Jun 10, 6 PM $9.76
-0.81%
$12.47 million $13,732
Jun 10, 5 PM $9.84
+0.10%
$12.57 million $13,590
Jun 10, 4 PM $9.85
+0.00%
$12.59 million $13,821
Jun 10, 3 PM $9.85
+0.00%
$12.59 million $15,336
Jun 10, 2 PM $9.87
-0.90%
$12.61 million $15,812
Jun 10, 1 PM $9.96
+1.94%
$12.73 million $15,977
Jun 10, 12 PM $9.77
+1.35%
$12.48 million $15,429
Jun 10, 11 AM $9.66
+0.00%
$12.34 million $15,140
Jun 10, 10 AM $9.66
-0.31%
$12.34 million $15,262
Jun 10, 9 AM $9.69
-0.21%
$12.38 million $15,258
Jun 10, 8 AM $9.71
-0.41%
$12.41 million $15,386
Jun 10, 7 AM $9.75
-0.10%
$12.46 million $15,335
Jun 10, 6 AM $9.76
-0.51%
$12.47 million $15,349