Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $15.04
-1.26%
$19.23 million $13,028
Aug 12, 2 PM $15.24
-0.22%
$19.47 million $12,323
Aug 12, 1 PM $15.27
-0.12%
$19.51 million $12,002
Aug 12, 12 PM $15.29
-1.60%
$19.54 million $11,954
Aug 12, 11 AM $15.54
+0.71%
$19.85 million $11,345
Aug 12, 10 AM $15.43
+0.11%
$19.71 million $11,080
Aug 12, 9 AM $15.41
-0.41%
$19.69 million $10,930
Aug 12, 8 AM $15.47
-0.16%
$19.77 million $11,283
Aug 12, 7 AM $15.5
-0.08%
$19.8 million $16,802
Aug 12, 6 AM $15.51
+0.00%
$19.82 million $16,749
Aug 12, 5 AM $15.51
+0.08%
$19.82 million $16,847
Aug 12, 4 AM $15.5
-0.01%
$19.8 million $16,757
Aug 12, 3 AM $15.5
+0.65%
$19.8 million $17,130
Aug 12, 2 AM $15.4
-0.38%
$19.68 million $16,953
Aug 12, 1 AM $15.46
+3.26%
$19.75 million $16,235
Aug 12, 12 AM $14.97
-0.12%
$19.13 million $14,027
Aug 11, 11 PM $14.99
-0.88%
$19.15 million $12,117
Aug 11, 10 PM $15.12
+0.65%
$19.32 million $11,990
Aug 11, 9 PM $15.02
+0.83%
$19.19 million $12,482
Aug 11, 8 PM $14.9
-0.01%
$19.04 million $12,639
Aug 11, 7 PM $14.9
+0.05%
$19.04 million $12,639
Aug 11, 6 PM $14.89
+0.44%
$19.03 million $12,905
Aug 11, 5 PM $14.82
-0.40%
$18.94 million $12,484
Aug 11, 4 PM $14.88
+0.30%
$19.02 million $12,888
Aug 11, 3 PM $14.84
-2.90%
$18.96 million $14,911
Aug 11, 2 PM $15.28
+0.70%
$19.53 million $12,820
Aug 11, 1 PM $15.18
+0.00%
$19.39 million $12,209
Aug 11, 12 PM $15.18
-0.36%
$19.39 million $12,075
Aug 11, 11 AM $15.23
+1.54%
$19.46 million $11,801
Aug 11, 10 AM $15
-1.46%
$19.17 million $12,731
Aug 11, 9 AM $15.22
+0.79%
$19.45 million $12,839
Aug 11, 8 AM $15.1
+0.00%
$19.3 million $12,390
Aug 11, 7 AM $15.1
+0.46%
$19.3 million $12,432
Aug 11, 6 AM $15.04
-0.62%
$19.21 million $12,388
Aug 11, 5 AM $15.13
+1.04%
$19.33 million $11,635
Aug 11, 4 AM $14.97
+0.06%
$19.14 million $7,362
Aug 11, 3 AM $14.97
+0.36%
$19.12 million $7,302
Aug 11, 2 AM $14.91
+0.57%
$19.06 million $7,097
Aug 11, 1 AM $14.89
+0.36%
$19.03 million $6,943
Aug 11, 12 AM $14.84
+0.00%
$18.96 million $7,052
Aug 10, 11 PM $14.84
-0.18%
$18.96 million $7,347
Aug 10, 10 PM $14.86
-0.40%
$18.99 million $8,622
Aug 10, 9 PM $15
+0.07%
$19.16 million $8,231
Aug 10, 8 PM $14.98
-0.27%
$19.15 million $8,108
Aug 10, 7 PM $15.03
+0.14%
$19.2 million $8,015
Aug 10, 6 PM $15
-1.14%
$19.17 million $8,849
Aug 10, 5 PM $15.18
+0.30%
$19.4 million $9,521
Aug 10, 4 PM $15.13
+0.07%
$19.34 million $10,491
Aug 10, 3 PM $15.12
-0.08%
$19.32 million $8,197
Aug 10, 2 PM $15.13
-0.35%
$19.34 million $8,101