lium Historical Data

SN51 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $9.76
-0.51%
$12.47 million $15,349
Jun 10, 5 AM $9.81
+0.31%
$12.54 million $15,426
Jun 10, 4 AM $9.78
-0.31%
$12.5 million $16,017
Jun 10, 3 AM $9.81
+0.10%
$12.54 million $16,108
Jun 10, 2 AM $9.8
+0.00%
$12.52 million $16,039
Jun 10, 1 AM $9.8
-0.41%
$12.52 million $16,157
Jun 10, 12 AM $9.84
+0.41%
$12.57 million $15,961
Jun 9, 11 PM $9.8
-0.31%
$12.52 million $16,691
Jun 9, 10 PM $9.81
-0.61%
$12.54 million $16,877
Jun 9, 9 PM $9.87
+0.10%
$12.61 million $16,940
Jun 9, 8 PM $9.86
+0.20%
$12.6 million $17,054
Jun 9, 7 PM $9.84
-0.10%
$12.57 million $17,471
Jun 9, 6 PM $9.86
+0.00%
$12.6 million $17,837
Jun 9, 5 PM $9.86
-0.50%
$12.6 million $18,313
Jun 9, 4 PM $9.91
-1.59%
$12.66 million $18,343
Jun 9, 3 PM $10.07
-0.59%
$12.87 million $17,214
Jun 9, 2 PM $10.11
-0.88%
$12.92 million $17,533
Jun 9, 1 PM $10.22
+0.20%
$13.06 million $17,195
Jun 9, 12 PM $10.2
+0.20%
$13.03 million $17,585
Jun 9, 11 AM $10.18
-0.10%
$13.01 million $17,886
Jun 9, 10 AM $10.22
+0.10%
$13.06 million $18,087
Jun 9, 9 AM $10.21
-0.10%
$13.05 million $18,209
Jun 9, 8 AM $10.22
-0.49%
$13.06 million $18,010
Jun 9, 7 AM $10.27
+0.10%
$13.12 million $17,803
Jun 9, 6 AM $10.26
+0.20%
$13.11 million $17,823
Jun 9, 5 AM $10.24
+0.39%
$13.09 million $17,703
Jun 9, 4 AM $10.2
+0.29%
$13.03 million $17,814
Jun 9, 3 AM $10.17
+0.00%
$13 million $18,557
Jun 9, 2 AM $10.14
-0.10%
$12.96 million $18,925
Jun 9, 1 AM $10.17
+0.20%
$13 million $18,837
Jun 9, 12 AM $10.16
-0.97%
$12.98 million $18,810
Jun 8, 11 PM $10.24
-0.19%
$13.09 million $17,845
Jun 8, 10 PM $10.26
-0.48%
$13.11 million $17,668
Jun 8, 9 PM $10.31
+0.49%
$13.17 million $21,502
Jun 8, 8 PM $10.26
-0.77%
$13.11 million $21,426
Jun 8, 7 PM $10.34
+0.29%
$13.21 million $21,056
Jun 8, 6 PM $10.3
+0.29%
$13.16 million $21,452
Jun 8, 5 PM $10.26
-0.10%
$13.11 million $20,999
Jun 8, 4 PM $10.27
+0.20%
$13.12 million $20,998
Jun 8, 3 PM $10.24
+0.49%
$13.09 million $20,933
Jun 8, 2 PM $10.19
+0.10%
$13.02 million $20,439
Jun 8, 1 PM $10.18
+0.39%
$13.01 million $20,578
Jun 8, 12 PM $10.13
+0.10%
$12.94 million $20,198
Jun 8, 11 AM $10.12
+0.90%
$12.93 million $20,900
Jun 8, 10 AM $10.06
+0.20%
$12.86 million $20,403
Jun 8, 9 AM $10.04
-0.20%
$12.83 million $20,242
Jun 8, 8 AM $10.06
+0.00%
$12.86 million $20,518
Jun 8, 7 AM $10.06
+0.20%
$12.86 million $21,759
Jun 8, 6 AM $10.04
+0.10%
$12.83 million $22,169
Jun 8, 5 AM $10.03
-0.99%
$12.82 million $22,728