Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $15.19
+0.35%
$19.41 million $8,172
Aug 10, 12 PM $15.14
-0.49%
$19.34 million $9,344
Aug 10, 11 AM $15.21
+0.39%
$19.44 million $17,762
Aug 10, 10 AM $15.15
+1.41%
$19.36 million $19,066
Aug 10, 9 AM $14.94
-0.69%
$19.09 million $22,063
Aug 10, 8 AM $15.04
+0.48%
$19.22 million $22,263
Aug 10, 7 AM $14.97
-0.48%
$19.13 million $22,192
Aug 10, 6 AM $15.04
+0.70%
$19.22 million $24,855
Aug 10, 5 AM $14.94
-0.54%
$19.09 million $26,973
Aug 10, 4 AM $15.02
+0.01%
$19.19 million $27,123
Aug 10, 3 AM $15.02
+0.38%
$19.19 million $28,277
Aug 10, 2 AM $14.96
-0.10%
$19.12 million $28,244
Aug 10, 1 AM $14.98
+0.00%
$19.14 million $28,510
Aug 10, 12 AM $14.98
-0.47%
$19.14 million $28,608
Aug 9, 11 PM $15.06
-0.44%
$19.24 million $33,981
Aug 9, 10 PM $15.13
-1.23%
$19.33 million $33,470
Aug 9, 9 PM $15.31
+0.04%
$19.57 million $38,444
Aug 9, 8 PM $15.31
-0.41%
$19.56 million $40,646
Aug 9, 7 PM $15.37
+0.17%
$19.64 million $43,114
Aug 9, 6 PM $15.34
+0.25%
$19.61 million $42,122
Aug 9, 5 PM $15.31
+0.03%
$19.56 million $41,670
Aug 9, 4 PM $15.3
-0.39%
$19.55 million $41,982
Aug 9, 3 PM $15.36
+0.21%
$19.63 million $42,006
Aug 9, 2 PM $15.33
+0.20%
$19.59 million $42,383
Aug 9, 1 PM $15.3
+0.54%
$19.55 million $42,924
Aug 9, 12 PM $15.21
-0.05%
$19.44 million $42,361
Aug 9, 11 AM $15.22
-0.86%
$19.45 million $33,912
Aug 9, 10 AM $15.35
-0.41%
$19.62 million $32,162
Aug 9, 9 AM $15.42
+0.47%
$19.7 million $29,174
Aug 9, 8 AM $15.35
+0.45%
$19.61 million $28,652
Aug 9, 7 AM $15.28
-1.95%
$19.52 million $28,320
Aug 9, 6 AM $15.6
-1.13%
$19.93 million $27,258
Aug 9, 5 AM $15.78
+0.93%
$20.16 million $26,120
Aug 9, 4 AM $15.63
+1.14%
$19.97 million $24,771
Aug 9, 3 AM $15.45
+0.11%
$19.75 million $22,951
Aug 9, 2 AM $15.44
+0.18%
$19.73 million $24,573
Aug 9, 1 AM $15.41
+0.19%
$19.69 million $24,712
Aug 9, 12 AM $15.38
+3.45%
$19.65 million $25,072
Aug 8, 11 PM $14.87
+0.12%
$19 million $19,162
Aug 8, 10 PM $14.85
+0.00%
$18.98 million $19,327
Aug 8, 9 PM $14.85
+0.09%
$18.97 million $19,549
Aug 8, 8 PM $14.84
+1.16%
$18.96 million $13,174
Aug 8, 7 PM $14.66
+0.49%
$18.74 million $11,509
Aug 8, 6 PM $14.59
+0.00%
$18.65 million $11,371
Aug 8, 5 PM $14.59
+0.25%
$18.65 million $11,717
Aug 8, 4 PM $14.56
+0.00%
$18.6 million $26,948
Aug 8, 3 PM $14.56
+0.67%
$18.6 million $26,994
Aug 8, 2 PM $14.46
-0.32%
$18.48 million $27,774
Aug 8, 1 PM $14.51
+0.06%
$18.54 million $27,760
Aug 8, 12 PM $14.5
-0.15%
$18.52 million $27,088