lium Historical Data

SN51 Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $10.03
-0.99%
$12.82 million $22,728
Jun 8, 4 AM $10.13
-1.07%
$12.94 million $22,186
Jun 8, 3 AM $10.24
-0.10%
$13.09 million $21,201
Jun 8, 2 AM $10.25
+0.00%
$13.1 million $21,080
Jun 8, 1 AM $10.25
-0.29%
$13.1 million $21,668
Jun 8, 12 AM $10.28
+0.19%
$13.14 million $22,545
Jun 7, 11 PM $10.28
+0.10%
$13.14 million $22,543
Jun 7, 10 PM $10.27
+3.84%
$13.12 million $22,510
Jun 7, 9 PM $9.89
-0.30%
$12.64 million $18,522
Jun 7, 8 PM $9.9
-0.10%
$12.65 million $18,444
Jun 7, 7 PM $9.89
-1.40%
$12.64 million $18,440
Jun 7, 6 PM $10.03
+0.30%
$12.82 million $17,747
Jun 7, 5 PM $10
-0.50%
$12.78 million $17,903
Jun 7, 4 PM $10.01
-0.60%
$12.79 million $18,082
Jun 7, 3 PM $10.07
+0.10%
$12.87 million $17,947
Jun 7, 2 PM $10.06
+0.70%
$12.86 million $17,774
Jun 7, 1 PM $9.99
-0.10%
$12.77 million $17,486
Jun 7, 12 PM $10
-1.09%
$12.78 million $17,801
Jun 7, 11 AM $10.14
+0.10%
$12.96 million $16,749
Jun 7, 10 AM $10.11
+0.00%
$12.92 million $16,787
Jun 7, 9 AM $10.14
+0.10%
$12.96 million $17,003
Jun 7, 8 AM $10.13
+1.40%
$12.94 million $17,184
Jun 7, 7 AM $9.99
+0.60%
$12.77 million $16,182
Jun 7, 6 AM $9.93
+1.95%
$12.69 million $15,893
Jun 7, 5 AM $9.74
+0.41%
$12.45 million $15,777
Jun 7, 4 AM $9.68
+0.31%
$12.37 million $16,065
Jun 7, 3 AM $9.65
+0.00%
$12.33 million $17,698
Jun 7, 2 AM $9.65
+1.90%
$12.33 million $17,549
Jun 7, 1 AM $9.45
+2.16%
$12.08 million $17,155
Jun 7, 12 AM $9.25
+0.22%
$11.82 million $16,509
Jun 6, 11 PM $9.23
-0.32%
$11.79 million $16,812
Jun 6, 10 PM $9.24
+0.00%
$11.81 million $16,983
Jun 6, 9 PM $9.24
-0.11%
$11.81 million $17,189
Jun 6, 8 PM $9.25
+0.00%
$11.82 million $17,261
Jun 6, 7 PM $9.25
-0.32%
$11.82 million $18,509
Jun 6, 6 PM $9.25
-0.54%
$11.82 million $18,939
Jun 6, 5 PM $9.3
-0.53%
$11.88 million $20,401
Jun 6, 4 PM $9.35
-0.21%
$11.95 million $20,551
Jun 6, 3 PM $9.35
-0.32%
$11.95 million $21,162
Jun 6, 2 PM $9.38
+0.32%
$11.99 million $21,507
Jun 6, 1 PM $9.35
+0.75%
$11.95 million $22,038
Jun 6, 12 PM $9.29
+0.54%
$11.87 million $21,991
Jun 6, 11 AM $9.24
+0.11%
$11.81 million $22,255
Jun 6, 10 AM $9.23
-0.65%
$11.79 million $22,314
Jun 6, 9 AM $9.29
+0.00%
$11.87 million $22,221
Jun 6, 8 AM $9.31
+1.20%
$11.9 million $21,852
Jun 6, 7 AM $9.22
+0.33%
$11.78 million $21,872
Jun 6, 6 AM $9.17
+1.10%
$11.72 million $24,582
Jun 6, 5 AM $9.07
+0.89%
$11.59 million $24,369
Jun 6, 4 AM $8.99
-3.23%
$11.49 million $24,224