lium Historical Data

SN51 Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $8.99
-3.23%
$11.49 million $24,224
Jun 6, 3 AM $9.29
-0.43%
$11.87 million $22,878
Jun 6, 2 AM $9.34
+0.21%
$11.94 million $23,757
Jun 6, 1 AM $9.32
-0.64%
$11.91 million $24,052
Jun 6, 12 AM $9.37
+0.43%
$11.97 million $24,316
Jun 5, 11 PM $9.33
-0.21%
$11.92 million $24,027
Jun 5, 10 PM $9.35
-0.32%
$11.95 million $23,818
Jun 5, 9 PM $9.38
+0.32%
$11.99 million $23,885
Jun 5, 8 PM $9.35
+2.19%
$11.95 million $26,474
Jun 5, 7 PM $9.15
+0.44%
$11.69 million $25,745
Jun 5, 6 PM $9.11
-3.50%
$11.64 million $25,270
Jun 5, 5 PM $9.44
-0.53%
$12.06 million $23,626
Jun 5, 4 PM $9.48
+1.28%
$12.11 million $23,187
Jun 5, 3 PM $9.36
-0.21%
$11.96 million $22,588
Jun 5, 2 PM $9.38
-0.74%
$11.99 million $22,902
Jun 5, 1 PM $9.45
-0.84%
$12.08 million $22,458
Jun 5, 12 PM $9.51
-0.42%
$12.15 million $22,545
Jun 5, 11 AM $9.57
-0.10%
$12.23 million $23,653
Jun 5, 10 AM $9.58
-0.10%
$12.24 million $24,079
Jun 5, 9 AM $9.59
+0.52%
$12.25 million $24,020
Jun 5, 8 AM $9.56
-0.62%
$12.22 million $23,856
Jun 5, 7 AM $9.62
-1.74%
$12.29 million $24,056
Jun 5, 6 AM $9.76
-0.51%
$12.47 million $21,224
Jun 5, 5 AM $9.81
-0.71%
$12.54 million $20,916
Jun 5, 4 AM $9.88
-0.50%
$12.63 million $20,608
Jun 5, 3 AM $9.93
-0.50%
$12.69 million $20,495
Jun 5, 2 AM $9.98
-0.89%
$12.75 million $19,734
Jun 5, 1 AM $10.07
+0.40%
$12.87 million $23,560
Jun 5, 12 AM $10.03
-0.50%
$12.82 million $26,093
Jun 4, 11 PM $10.08
+0.00%
$12.88 million $26,230
Jun 4, 10 PM $10.08
-0.20%
$12.88 million $26,985
Jun 4, 9 PM $10.1
-2.60%
$12.91 million $28,494
Jun 4, 8 PM $10.37
-0.96%
$13.25 million $26,515
Jun 4, 7 PM $10.45
-0.19%
$13.35 million $27,247
Jun 4, 6 PM $10.47
+0.00%
$13.38 million $27,461
Jun 4, 5 PM $10.47
+0.19%
$13.38 million $27,533
Jun 4, 4 PM $10.45
+0.00%
$13.35 million $27,416
Jun 4, 3 PM $10.45
+0.87%
$13.35 million $28,891
Jun 4, 2 PM $10.38
-0.38%
$13.26 million $28,571
Jun 4, 1 PM $10.39
-0.57%
$13.28 million $28,429
Jun 4, 12 PM $10.43
-0.29%
$13.33 million $28,343
Jun 4, 11 AM $10.48
-0.66%
$13.39 million $27,305
Jun 4, 10 AM $10.53
+0.10%
$13.46 million $26,824
Jun 4, 9 AM $10.52
+0.10%
$13.44 million $26,793
Jun 4, 8 AM $10.52
-0.66%
$13.44 million $27,005
Jun 4, 7 AM $10.58
+0.09%
$13.52 million $26,471
Jun 4, 6 AM $10.57
-0.19%
$13.51 million $26,500
Jun 4, 5 AM $10.57
-0.28%
$13.51 million $28,107
Jun 4, 4 AM $10.6
+0.47%
$13.55 million $31,120
Jun 4, 3 AM $10.55
+0.29%
$13.48 million $31,033