Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 AM $25.2
+0.00%
$-- $71,635
11:33 AM $25.2
+0.00%
$-- $71,819
11:32 AM $25.22
+0.00%
$-- $71,792
11:31 AM $25.22
+0.00%
$-- $71,792
11:30 AM $25.2
+0.00%
$-- $71,796
11:29 AM $25.2
+0.00%
$-- $71,796
11:28 AM $25.22
+0.00%
$-- $71,760
11:27 AM $25.22
+0.00%
$-- $71,791
11:26 AM $25.22
+0.00%
$-- $71,791
11:25 AM $25.22
+0.00%
$-- $71,770
11:24 AM $25.22
+0.00%
$-- $71,790
11:23 AM $25.22
+0.00%
$-- $71,790
11:22 AM $25.22
+0.00%
$-- $71,814
11:21 AM $25.22
+0.00%
$-- $71,798
11:20 AM $25.22
+0.00%
$-- $71,798
11:19 AM $25.2
-0.03%
$-- $71,559
11:18 AM $25.19
+0.00%
$-- $70,274
11:17 AM $25.19
+0.00%
$-- $70,274
11:16 AM $25.19
+0.00%
$-- $70,274
11:15 AM $25.14
+0.00%
$-- $70,280
11:14 AM $25.14
+0.00%
$-- $70,280
11:13 AM $25.14
+0.00%
$-- $70,280
11:12 AM $25.13
+0.00%
$-- $70,255
11:11 AM $25.13
+0.00%
$-- $70,275
11:10 AM $25.13
+0.00%
$-- $70,275
11:09 AM $25.1
+0.00%
$-- $70,237
11:08 AM $25.1
+0.00%
$-- $70,257
11:07 AM $25.1
+0.00%
$-- $70,257
11:06 AM $25.13
+0.00%
$-- $70,456
11:05 AM $25.13
+0.00%
$-- $70,482
11:04 AM $25.13
+0.00%
$-- $70,460
11:03 AM $25.13
+0.00%
$-- $70,460
11:02 AM $25.1
+0.00%
$-- $70,462
11:01 AM $25.1
+0.00%
$-- $70,462
11:00 AM $25.1
+0.00%
$-- $70,462
10:59 AM $25.12
+0.00%
$-- $70,451
10:58 AM $25.12
+0.00%
$-- $70,451
10:57 AM $25.06
+0.00%
$-- $69,822
10:56 AM $25.02
+0.00%
$-- $69,832
10:55 AM $25.02
+0.00%
$-- $69,832
10:54 AM $25.02
+0.00%
$-- $69,832
10:53 AM $25.06
+0.00%
$-- $69,830
10:52 AM $25.06
+0.00%
$-- $69,830
10:51 AM $25.06
+0.00%
$-- $69,830
10:50 AM $25.06
+0.00%
$-- $69,830
10:49 AM $25.06
+0.00%
$-- $69,830
10:48 AM $25.06
+0.00%
$-- $69,830
10:47 AM $25.06
+0.00%
$-- $69,863
10:46 AM $25.06
+0.00%
$-- $69,843
10:45 AM $25.06
+0.00%
$-- $69,843