Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lium Historical Data

SN51 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $13.66
-0.21%
$17.45 million $14,153
Aug 6, 8 AM $13.69
+0.11%
$17.49 million $16,068
Aug 6, 7 AM $13.67
+0.00%
$17.47 million $16,399
Aug 6, 6 AM $13.67
+0.10%
$17.47 million $18,150
Aug 6, 5 AM $13.66
+0.25%
$17.46 million $18,107
Aug 6, 4 AM $13.63
+1.39%
$17.41 million $19,454
Aug 6, 3 AM $13.73
+0.00%
$17.54 million $18,546
Aug 6, 2 AM $13.73
-0.03%
$17.54 million $18,546
Aug 6, 1 AM $13.73
-0.30%
$17.55 million $18,406
Aug 6, 12 AM $13.77
+0.44%
$17.6 million $17,956
Aug 5, 11 PM $13.71
+0.29%
$17.52 million $17,378
Aug 5, 10 PM $13.65
+0.47%
$17.45 million $16,359
Aug 5, 9 PM $13.59
-0.32%
$17.37 million $16,140
Aug 5, 8 PM $13.63
+0.13%
$17.42 million $15,386
Aug 5, 7 PM $13.62
+0.52%
$17.4 million $19,335
Aug 5, 6 PM $13.55
-0.79%
$17.31 million $25,752
Aug 5, 5 PM $13.65
-0.04%
$17.45 million $26,520
Aug 5, 4 PM $13.66
+0.27%
$17.45 million $26,239
Aug 5, 3 PM $13.62
+0.40%
$17.41 million $26,027
Aug 5, 2 PM $13.57
+0.39%
$17.34 million $27,808
Aug 5, 1 PM $13.51
-0.74%
$17.27 million $28,829
Aug 5, 12 PM $13.61
-0.20%
$17.4 million $29,372
Aug 5, 11 AM $13.64
+1.56%
$17.43 million $37,800
Aug 5, 10 AM $13.43
+0.09%
$17.17 million $36,246
Aug 5, 9 AM $13.42
+0.28%
$17.15 million $36,127
Aug 5, 8 AM $13.44
+0.10%
$17.17 million $33,551
Aug 5, 7 AM $13.37
+0.44%
$17.08 million $33,011
Aug 5, 6 AM $13.31
+0.00%
$17.01 million $31,260
Aug 5, 5 AM $13.31
-1.84%
$17.01 million $31,260
Aug 5, 4 AM $13.56
+1.42%
$17.33 million $31,229
Aug 5, 3 AM $13.37
+1.79%
$17.09 million $30,299
Aug 5, 2 AM $13.14
+0.16%
$16.79 million $29,676
Aug 5, 1 AM $13.12
-0.10%
$16.76 million $29,067
Aug 5, 12 AM $13.13
+0.07%
$16.78 million $30,191
Aug 4, 11 PM $13.12
+0.38%
$16.77 million $30,920
Aug 4, 10 PM $13.07
-1.49%
$16.7 million $30,920
Aug 4, 9 PM $13.27
+0.18%
$16.96 million $31,989
Aug 4, 8 PM $13.24
+0.65%
$16.92 million $31,915
Aug 4, 7 PM $13.16
+0.96%
$16.82 million $31,608
Aug 4, 6 PM $13.03
+1.21%
$16.66 million $22,517
Aug 4, 5 PM $12.88
+0.44%
$16.46 million $22,554
Aug 4, 4 PM $12.82
-0.18%
$16.38 million $23,302
Aug 4, 3 PM $12.84
-0.40%
$16.41 million $23,408
Aug 4, 2 PM $12.9
+1.02%
$16.48 million $26,198
Aug 4, 1 PM $12.77
-0.50%
$16.31 million $23,293
Aug 4, 12 PM $12.83
+0.86%
$16.39 million $22,986
Aug 4, 11 AM $12.72
-1.40%
$16.25 million $14,644
Aug 4, 10 AM $12.9
+0.11%
$16.49 million $14,709
Aug 4, 9 AM $12.89
+0.11%
$16.47 million $12,912
Aug 4, 8 AM $12.87
+1.19%
$16.45 million $14,241