Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $25.02
+0.00%
$-- $69,832
10:55 AM $25.02
+0.00%
$-- $69,832
10:54 AM $25.02
+0.00%
$-- $69,832
10:53 AM $25.06
+0.00%
$-- $69,830
10:52 AM $25.06
+0.00%
$-- $69,830
10:51 AM $25.06
+0.00%
$-- $69,830
10:50 AM $25.06
+0.00%
$-- $69,830
10:49 AM $25.06
+0.00%
$-- $69,830
10:48 AM $25.06
+0.00%
$-- $69,830
10:47 AM $25.06
+0.00%
$-- $69,863
10:46 AM $25.06
+0.00%
$-- $69,843
10:45 AM $25.06
+0.00%
$-- $69,843
10:44 AM $25.04
+0.00%
$-- $69,698
10:43 AM $25.04
+0.00%
$-- $69,698
10:42 AM $25.01
+0.00%
$-- $69,521
10:41 AM $24.99
+0.00%
$-- $69,360
10:40 AM $24.97
+0.00%
$-- $69,366
10:39 AM $24.97
+0.00%
$-- $69,366
10:38 AM $24.97
+0.00%
$-- $69,366
10:37 AM $25.01
+0.00%
$-- $69,356
10:36 AM $25.01
+0.00%
$-- $69,356
10:35 AM $25.01
+0.00%
$-- $69,356
10:34 AM $24.97
+0.00%
$-- $69,364
10:33 AM $24.97
+0.00%
$-- $69,364
10:32 AM $24.97
+0.00%
$-- $69,364
10:31 AM $25.01
+0.00%
$-- $69,361
10:30 AM $25.01
+0.00%
$-- $69,361
10:29 AM $24.97
+0.00%
$-- $69,340
10:28 AM $24.97
+0.00%
$-- $69,361
10:27 AM $24.97
+0.00%
$-- $69,361
10:26 AM $25.01
+0.00%
$-- $69,325
10:25 AM $25.01
+0.00%
$-- $69,336
10:24 AM $25.01
+0.00%
$-- $69,336
10:23 AM $24.97
+0.00%
$-- $69,296
10:22 AM $24.97
+0.00%
$-- $69,329
10:21 AM $24.99
+0.00%
$-- $69,298
10:20 AM $24.99
+0.00%
$-- $69,336
10:19 AM $24.99
+0.00%
$-- $69,336
10:18 AM $24.96
+0.00%
$-- $69,315
10:17 AM $24.98
+0.00%
$-- $69,342
10:16 AM $24.98
+0.00%
$-- $69,342
10:15 AM $24.95
+0.00%
$-- $69,340
10:14 AM $24.95
+0.00%
$-- $69,360
10:13 AM $24.95
+0.00%
$-- $69,360
10:12 AM $24.95
+0.03%
$-- $69,360
10:11 AM $24.97
+0.00%
$-- $69,240
10:10 AM $24.97
+0.00%
$-- $69,240
10:09 AM $24.97
+0.00%
$-- $69,240
10:08 AM $24.94
+0.00%
$-- $69,220
10:07 AM $24.94
+0.00%
$-- $69,253