lium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $7.35
-2.13%
$9.39 million $10,982
Feb 22, 2026 $7.51
-5.06%
$9.6 million $11,282
Feb 21, 2026 $7.86
+0.51%
$10.04 million $8,381
Feb 20, 2026 $7.82
+2.36%
$9.99 million $9,206
Feb 19, 2026 $7.64
-2.80%
$9.78 million $8,497
Feb 18, 2026 $7.86
-2.36%
$10.04 million $9,346
Feb 17, 2026 $8.05
-3.01%
$10.24 million $6,297
Feb 16, 2026 $8.3
+9.35%
$10.61 million $4,690
Feb 15, 2026 $7.59
-4.65%
$9.7 million $680
Feb 14, 2026 $7.96
+8.89%
$10.17 million $3,340
Feb 13, 2026 $7.31
+13.51%
$9.34 million $2,258
Feb 12, 2026 $6.44
+5.23%
$8.23 million $1,750
Feb 11, 2026 $6.12
-5.70%
$7.82 million $1,851
Feb 10, 2026 $6.49
-3.99%
$8.29 million $538
Feb 9, 2026 $6.76
-2.45%
$8.64 million $1,337
Feb 8, 2026 $6.93
-2.67%
$8.86 million $737
Feb 7, 2026 $7.12
-3.26%
$9.1 million $1,567
Feb 6, 2026 $7.36
+10.51%
$9.41 million $7,511
Feb 5, 2026 $6.66
-16.54%
$8.51 million $2,378
Feb 4, 2026 $7.98
-3.97%
$10.2 million $965
Feb 3, 2026 $8.31
-1.42%
$10.62 million $2,052
Feb 2, 2026 $8.43
+5.24%
$10.77 million $4,232
Feb 1, 2026 $8.01
-4.07%
$10.24 million $1,212
Jan 31, 2026 $8.35
-8.84%
$10.67 million $3,480
Jan 30, 2026 $9.16
-0.54%
$11.71 million $2,385
Jan 16, 2026 $14.93
-1.13%
$-- $2,379
Jan 15, 2026 $15.1
-3.51%
$19.3 million $3,070
Jan 14, 2026 $15.65
-1.88%
$20 million $51,134
Jan 13, 2026 $15.95
+4.25%
$20.38 million $3,912
Jan 12, 2026 $15.3
-1.23%
$19.55 million $77,085
Jan 11, 2026 $15.49
+1.97%
$19.79 million $3,578
Jan 10, 2026 $15.19
-0.59%
$19.41 million $5,781
Jan 9, 2026 $15.28
-1.04%
$19.53 million $5,624
Jan 8, 2026 $15.44
+4.47%
$19.73 million $15,603
Jan 7, 2026 $14.78
-6.69%
$18.89 million $6,228
Jan 6, 2026 $15.84
+8.05%
$20.24 million $14,371
Jan 5, 2026 $14.66
+0.69%
$18.73 million $3,593
Jan 4, 2026 $14.56
+5.51%
$18.61 million $4,249
Jan 3, 2026 $13.8
+1.92%
$17.63 million $6,470
Jan 2, 2026 $13.54
+8.67%
$17.3 million $7,430
Jan 1, 2026 $12.46
+2.55%
$15.92 million $1,424
Dec 31, 2025 $12.15
-1.06%
$15.53 million $1,063
Dec 30, 2025 $12.28
+0.49%
$15.69 million $465
Dec 29, 2025 $12.28
-1.37%
$15.62 million $4,711
Dec 28, 2025 $12.45
+0.73%
$15.91 million $1,752
Dec 27, 2025 $12.23
+1.49%
$15.79 million $784
Dec 26, 2025 $12.05
-1.47%
$15.4 million $3,435
Dec 25, 2025 $12.3
+2.24%
$15.63 million $3,256
Dec 24, 2025 $12.03
+0.50%
$15.37 million $4,633
Dec 23, 2025 $11.97
-3.70%
$15.3 million $3,001