Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $28.22
-0.15%
$107.79 million $91,649
Nov 6, 10 AM $28.26
+1.21%
$107.95 million $91,040
Nov 6, 9 AM $27.91
+0.69%
$106.6 million $86,692
Nov 6, 8 AM $27.74
+0.83%
$105.96 million $85,663
Nov 6, 7 AM $27.55
+0.34%
$105.21 million $84,793
Nov 6, 6 AM $27.45
+0.08%
$104.85 million $83,941
Nov 6, 5 AM $27.43
-0.31%
$104.77 million $82,087
Nov 6, 4 AM $27.49
+0.27%
$104.99 million $82,257
Nov 6, 3 AM $27.41
-0.24%
$104.71 million $82,349
Nov 6, 2 AM $27.48
+0.09%
$104.96 million $83,422
Nov 6, 1 AM $27.49
+0.47%
$105 million $83,262
Nov 6, 12 AM $27.36
+2.17%
$104.5 million $84,620
Nov 5, 11 PM $26.78
-0.72%
$102.28 million $76,552
Nov 5, 10 PM $26.97
-0.37%
$103.01 million $71,234
Nov 5, 9 PM $27.11
-1.05%
$103.53 million $75,440
Nov 5, 8 PM $27.39
-0.22%
$104.63 million $70,825
Nov 5, 7 PM $27.45
+1.07%
$104.86 million $70,480
Nov 5, 6 PM $27.16
-0.43%
$103.75 million $69,249
Nov 5, 5 PM $27.28
-0.45%
$104.2 million $68,308
Nov 5, 4 PM $27.4
+3.57%
$104.67 million $85,761
Nov 5, 3 PM $26.47
-4.09%
$101.09 million $73,823
Nov 5, 2 PM $27.59
-1.42%
$105.4 million $74,157
Nov 5, 1 PM $27.99
+0.24%
$106.92 million $75,728
Nov 5, 12 PM $27.93
-0.72%
$106.66 million $75,198
Nov 5, 11 AM $28.14
+0.03%
$107.5 million $73,156
Nov 5, 10 AM $28.14
+0.01%
$107.47 million $73,039
Nov 5, 9 AM $28.1
+0.05%
$107.34 million $74,106
Nov 5, 8 AM $28.12
+1.11%
$107.4 million $74,475
Nov 5, 7 AM $27.86
+0.30%
$106.41 million $74,317
Nov 5, 6 AM $27.78
-0.01%
$106.1 million $74,326
Nov 5, 5 AM $27.78
-0.37%
$106.11 million $76,525
Nov 5, 4 AM $27.88
+0.08%
$106.5 million $79,288
Nov 5, 3 AM $27.93
+0.72%
$106.68 million $82,219
Nov 5, 2 AM $27.73
+0.01%
$105.92 million $82,152
Nov 5, 1 AM $27.73
-0.24%
$105.91 million $83,823
Nov 5, 12 AM $27.79
+0.21%
$106.16 million $82,223
Nov 4, 11 PM $27.74
-0.33%
$105.95 million $83,566
Nov 4, 10 PM $27.83
+1.30%
$106.3 million $83,766
Nov 4, 9 PM $27.47
+0.31%
$104.93 million $78,438
Nov 4, 8 PM $27.39
-0.22%
$104.61 million $79,365
Nov 4, 7 PM $27.45
-0.41%
$104.85 million $85,525
Nov 4, 6 PM $27.56
+0.12%
$105.28 million $87,298
Nov 4, 5 PM $27.47
-0.22%
$104.91 million $91,815
Nov 4, 4 PM $27.53
+0.06%
$105.14 million $84,244
Nov 4, 3 PM $27.51
+2.11%
$105.08 million $84,317
Nov 4, 2 PM $26.94
+1.25%
$102.91 million $71,130
Nov 4, 1 PM $26.61
-0.10%
$101.64 million $65,326
Nov 4, 12 PM $26.64
+0.03%
$101.74 million $72,954
Nov 4, 11 AM $26.65
+0.00%
$101.8 million $76,912
Nov 4, 10 AM $26.65
+0.34%
$101.79 million $77,163