Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $12.87
+1.19%
$16.45 million $14,241
Aug 4, 7 AM $12.72
+0.00%
$16.25 million $17,230
Aug 4, 6 AM $12.72
-0.93%
$16.25 million $18,726
Aug 4, 5 AM $12.84
+0.12%
$16.41 million $18,836
Aug 4, 4 AM $12.82
+0.00%
$16.39 million $20,065
Aug 4, 3 AM $12.83
+0.14%
$16.39 million $21,371
Aug 4, 2 AM $12.81
+0.27%
$16.37 million $22,109
Aug 4, 1 AM $12.77
+0.46%
$16.32 million $22,109
Aug 4, 12 AM $12.72
+0.00%
$16.25 million $22,902
Aug 3, 11 PM $12.72
-0.39%
$16.25 million $25,162
Aug 3, 10 PM $12.77
-0.96%
$16.32 million $26,031
Aug 3, 9 PM $12.89
+0.27%
$16.47 million $25,307
Aug 3, 8 PM $12.86
+0.20%
$16.43 million $24,891
Aug 3, 7 PM $12.83
-0.26%
$16.4 million $24,744
Aug 3, 6 PM $12.86
+1.52%
$16.44 million $23,546
Aug 3, 5 PM $12.67
-0.92%
$16.19 million $23,328
Aug 3, 4 PM $12.79
-0.08%
$16.34 million $22,382
Aug 3, 3 PM $12.81
-0.77%
$16.37 million $23,345
Aug 3, 2 PM $12.91
+0.68%
$16.5 million $24,650
Aug 3, 1 PM $12.82
+0.46%
$16.39 million $25,347
Aug 3, 12 PM $12.76
-0.96%
$16.31 million $28,332
Aug 3, 11 AM $12.89
-0.02%
$16.47 million $29,563
Aug 3, 10 AM $12.89
+0.41%
$16.47 million $29,610
Aug 3, 9 AM $12.81
-0.81%
$16.38 million $28,796
Aug 3, 8 AM $12.92
+0.35%
$16.51 million $28,097
Aug 3, 7 AM $13.05
-1.17%
$16.67 million $27,617
Aug 3, 6 AM $13.2
+0.10%
$16.87 million $25,103
Aug 3, 5 AM $13.19
-1.09%
$16.85 million $25,887
Aug 3, 4 AM $13.33
+1.45%
$17.04 million $24,545
Aug 3, 3 AM $13.14
+0.15%
$16.8 million $23,699
Aug 3, 2 AM $13.12
+0.38%
$16.77 million $21,883
Aug 3, 1 AM $13.07
-2.23%
$16.71 million $22,167
Aug 3, 12 AM $13.37
+0.28%
$17.09 million $21,075
Aug 2, 11 PM $13.33
+0.95%
$17.04 million $20,912
Aug 2, 10 PM $13.21
+0.01%
$16.88 million $17,522
Aug 2, 9 PM $13.21
+0.19%
$16.88 million $17,296
Aug 2, 8 PM $13.18
+0.91%
$16.85 million $17,661
Aug 2, 7 PM $13.07
-0.46%
$16.7 million $18,763
Aug 2, 6 PM $13.13
+0.95%
$16.77 million $18,830
Aug 2, 5 PM $13
-2.50%
$16.62 million $26,377
Aug 2, 4 PM $13.34
+2.12%
$17.04 million $26,696
Aug 2, 3 PM $13.06
-1.61%
$16.69 million $32,561
Aug 2, 2 PM $13.27
-1.28%
$16.96 million $32,819
Aug 2, 1 PM $13.44
+3.74%
$17.18 million $31,061
Aug 2, 12 PM $13.64
+3.52%
$17.43 million $31,278
Aug 2, 11 AM $13.18
+1.67%
$16.84 million $28,304
Aug 2, 10 AM $12.96
+0.00%
$16.56 million $29,348
Aug 2, 9 AM $12.96
-1.14%
$16.56 million $30,167
Aug 2, 8 AM $13.11
+0.13%
$16.75 million $30,828
Aug 2, 7 AM $13.09
+0.74%
$16.73 million $31,832